ECBOT 5 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 112-282 113-005 0-042 0.1% 113-090 High 113-035 113-027 -0-008 0.0% 113-107 Low 112-267 112-307 0-040 0.1% 112-250 Close 113-025 113-020 -0-005 0.0% 113-025 Range 0-088 0-040 -0-048 -54.3% 0-177 ATR 0-068 0-066 -0-002 -2.9% 0-000 Volume 847,978 815,671 -32,307 -3.8% 4,648,515
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 113-132 113-116 113-042 R3 113-092 113-076 113-031 R2 113-052 113-052 113-027 R1 113-036 113-036 113-024 113-044 PP 113-012 113-012 113-012 113-016 S1 112-316 112-316 113-016 113-004 S2 112-292 112-292 113-013 S3 112-252 112-276 113-009 S4 112-212 112-236 112-318	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 114-233 114-147 113-123 R3 114-056 113-289 113-074 R2 113-198 113-198 113-058 R1 113-112 113-112 113-041 113-066 PP 113-021 113-021 113-021 112-318 S1 112-254 112-254 113-009 112-209 S2 112-163 112-163 112-312 S3 111-306 112-077 112-296 S4 111-128 111-219 112-247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-070 112-250 0-140 0.4% 0-071 0.2% 64% False False 968,022 10 113-173 112-250 0-242 0.7% 0-064 0.2% 37% False False 825,540 20 113-233 112-250 0-302 0.8% 0-059 0.2% 30% False False 805,648 40 114-207 112-250 1-277 1.7% 0-069 0.2% 15% False False 800,844 60 114-207 112-250 1-277 1.7% 0-076 0.2% 15% False False 869,161 80 115-127 112-250 2-197 2.3% 0-088 0.2% 11% False False 701,979 100 116-033 112-250 3-102 2.9% 0-078 0.2% 8% False False 561,793 120 116-210 112-250 3-280 3.4% 0-065 0.2% 7% False False 468,161
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-197 2.618 113-132 1.618 113-092 1.000 113-067 0.618 113-052 HIGH 113-027 0.618 113-012 0.500 113-007 0.382 113-003 LOW 112-307 0.618 112-283 1.000 112-267 1.618 112-243 2.618 112-203 4.250 112-137
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 113-016 113-008 PP 113-012 112-315 S1 113-007 112-303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.