ECBOT 5 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 113-120 113-080 -0-040 -0.1% 113-138 High 113-125 113-173 0-048 0.1% 113-233 Low 113-080 113-078 -0-002 0.0% 113-098 Close 113-087 113-090 0-003 0.0% 113-167 Range 0-045 0-095 0-050 111.2% 0-135 ATR 0-066 0-068 0-002 3.2% 0-000 Volume 708,154 879,971 171,817 24.3% 3,928,142
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 114-078 114-019 113-142 R3 113-303 113-244 113-116 R2 113-208 113-208 113-107 R1 113-149 113-149 113-099 113-179 PP 113-113 113-113 113-113 113-128 S1 113-054 113-054 113-081 113-084 S2 113-018 113-018 113-073 S3 112-243 112-279 113-064 S4 112-148 112-184 113-038	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 114-251 114-184 113-242 R3 114-116 114-049 113-205 R2 113-301 113-301 113-192 R1 113-234 113-234 113-180 113-268 PP 113-166 113-166 113-166 113-183 S1 113-099 113-099 113-155 113-132 S2 113-031 113-031 113-143 S3 112-216 112-284 113-130 S4 112-081 112-149 113-093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-233 113-078 0-155 0.4% 0-064 0.2% 8% False True 697,505 10 113-233 113-078 0-155 0.4% 0-057 0.2% 8% False True 724,254 20 114-027 113-062 0-285 0.8% 0-058 0.2% 10% False False 752,049 40 114-207 113-062 1-145 1.3% 0-073 0.2% 6% False False 811,910 60 114-207 113-062 1-145 1.3% 0-082 0.2% 6% False False 830,752 80 115-127 113-062 2-065 1.9% 0-088 0.2% 4% False False 626,820 100 116-082 113-062 3-020 2.7% 0-074 0.2% 3% False False 501,548
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 114-256 2.618 114-101 1.618 114-006 1.000 113-268 0.618 113-231 HIGH 113-173 0.618 113-136 0.500 113-125 0.382 113-114 LOW 113-078 0.618 113-019 1.000 112-302 1.618 112-244 2.618 112-149 4.250 111-314
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 113-125 113-125 PP 113-113 113-113 S1 113-102 113-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.