ECBOT 5 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 113-150 113-120 -0-030 -0.1% 113-138 High 113-165 113-125 -0-040 -0.1% 113-233 Low 113-107 113-080 -0-027 -0.1% 113-098 Close 113-130 113-087 -0-043 -0.1% 113-167 Range 0-058 0-045 -0-013 -21.8% 0-135 ATR 0-067 0-066 -0-001 -1.8% 0-000 Volume 642,742 708,154 65,412 10.2% 3,928,142
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 113-232 113-205 113-112 R3 113-187 113-160 113-100 R2 113-142 113-142 113-096 R1 113-115 113-115 113-092 113-106 PP 113-097 113-097 113-097 113-093 S1 113-070 113-070 113-083 113-061 S2 113-053 113-053 113-079 S3 113-008 113-025 113-075 S4 112-283 112-300 113-063	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 114-251 114-184 113-242 R3 114-116 114-049 113-205 R2 113-301 113-301 113-192 R1 113-234 113-234 113-180 113-268 PP 113-166 113-166 113-166 113-183 S1 113-099 113-099 113-155 113-132 S2 113-031 113-031 113-143 S3 112-216 112-284 113-130 S4 112-081 112-149 113-093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-233 113-080 0-153 0.4% 0-057 0.2% 5% False True 693,835 10 113-233 113-080 0-153 0.4% 0-053 0.1% 5% False True 720,558 20 114-100 113-062 1-038 1.0% 0-060 0.2% 7% False False 749,424 40 114-207 113-062 1-145 1.3% 0-073 0.2% 5% False False 813,282 60 114-207 113-062 1-145 1.3% 0-081 0.2% 5% False False 816,528 80 115-127 113-062 2-065 1.9% 0-087 0.2% 4% False False 615,845 100 116-125 113-062 3-062 2.8% 0-073 0.2% 2% False False 492,748
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-316 2.618 113-243 1.618 113-198 1.000 113-170 0.618 113-153 HIGH 113-125 0.618 113-108 0.500 113-102 0.382 113-097 LOW 113-080 0.618 113-052 1.000 113-035 1.618 113-007 2.618 112-282 4.250 112-209
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 113-102 113-129 PP 113-097 113-115 S1 113-092 113-101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.