ECBOT 5 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 113-198 113-133 -0-065 -0.2% 113-310 High 113-210 113-135 -0-075 -0.2% 113-313 Low 113-130 113-090 -0-040 -0.1% 113-130 Close 113-142 113-107 -0-035 -0.1% 113-142 Range 0-080 0-045 -0-035 -43.8% 0-182 ATR 0-082 0-080 -0-002 -2.6% 0-000 Volume 666,201 760,762 94,561 14.2% 3,551,833
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 113-246 113-222 113-132 R3 113-201 113-177 113-120 R2 113-156 113-156 113-116 R1 113-132 113-132 113-112 113-121 PP 113-111 113-111 113-111 113-106 S1 113-087 113-087 113-103 113-076 S2 113-066 113-066 113-099 S3 113-021 113-042 113-095 S4 112-296 112-317 113-083	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 115-102 114-305 113-243 R3 114-240 114-122 113-193 R2 114-058 114-058 113-176 R1 113-260 113-260 113-159 113-228 PP 113-195 113-195 113-195 113-179 S1 113-078 113-078 113-126 113-045 S2 113-013 113-013 113-109 S3 112-150 112-215 113-092 S4 111-288 112-033 113-042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-313 113-090 0-222 0.6% 0-064 0.2% 8% False True 743,948 10 114-135 113-090 1-045 1.0% 0-070 0.2% 5% False True 736,461 20 114-207 113-090 1-117 1.2% 0-079 0.2% 4% False True 796,040 40 114-207 113-090 1-117 1.2% 0-085 0.2% 4% False True 900,918 60 115-127 113-090 2-037 1.9% 0-098 0.3% 3% False True 667,423 80 116-033 113-090 2-262 2.5% 0-083 0.2% 2% False True 500,829 100 116-210 113-090 3-120 3.0% 0-066 0.2% 2% False True 400,663
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-006 2.618 113-253 1.618 113-208 1.000 113-180 0.618 113-163 HIGH 113-135 0.618 113-118 0.500 113-113 0.382 113-107 LOW 113-090 0.618 113-062 1.000 113-045 1.618 113-017 2.618 112-292 4.250 112-219
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 113-113 113-168 PP 113-111 113-147 S1 113-109 113-127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.