ECBOT 5 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary Previous Current 15-Feb-2018 16-Feb-2018 Change Change % Previous Week Open 113-290 113-273 -0-018 0.0% 114-110 High 114-000 114-025 0-025 0.1% 114-155 Low 113-210 113-267 0-057 0.2% 113-210 Close 113-293 114-002 0-030 0.1% 114-002 Range 0-110 0-078 -0-032 -29.5% 0-265 ATR 0-113 0-111 -0-003 -2.2% 0-000 Volume 52,804 21,634 -31,170 -59.0% 189,984
Daily Pivots for day following 16-Feb-2018 Classic Woodie Camarilla DeMark R4 114-224 114-191 114-045 R3 114-147 114-113 114-024 R2 114-069 114-069 114-017 R1 114-036 114-036 114-010 114-052 PP 113-312 113-312 113-312 114-000 S1 113-278 113-278 113-315 113-295 S2 113-234 113-234 113-308 S3 113-157 113-201 113-301 S4 113-079 113-123 113-280	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 116-171 116-032 114-148 R3 115-226 115-087 114-075 R2 114-281 114-281 114-051 R1 114-142 114-142 114-027 114-079 PP 114-016 114-016 114-016 113-304 S1 113-197 113-197 113-298 113-134 S2 113-071 113-071 113-274 S3 112-126 112-252 113-250 S4 111-181 111-307 113-177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-155 113-210 0-265 0.7% 0-103 0.3% 42% False False 37,996 10 115-127 113-210 1-237 1.5% 0-156 0.4% 20% False False 37,616 20 115-127 113-210 1-237 1.5% 0-117 0.3% 20% False False 21,397 40 116-033 113-210 2-142 2.1% 0-071 0.2% 14% False False 11,116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-034 2.618 114-228 1.618 114-150 1.000 114-102 0.618 114-073 HIGH 114-025 0.618 113-315 0.500 113-306 0.382 113-297 LOW 113-267 0.618 113-220 1.000 113-190 1.618 113-142 2.618 113-065 4.250 112-258
Fisher Pivots for day following 16-Feb-2018 Pivot 1 day 3 day R1 113-317 114-023 PP 113-312 114-016 S1 113-306 114-009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.