ECBOT 5 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 114-110 114-102 -0-008 0.0% 114-040
High 114-125 114-145 0-020 0.1% 115-127
Low 114-058 114-093 0-035 0.1% 114-025
Close 114-105 114-113 0-008 0.0% 114-175
Range 0-067 0-052 -0-015 -22.2% 1-102
ATR 0-110 0-106 -0-004 -3.7% 0-000
Volume 28,494 26,480 -2,014 -7.1% 186,182
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 114-274 114-246 114-141
R3 114-222 114-193 114-127
R2 114-169 114-169 114-122
R1 114-141 114-141 114-117 114-155
PP 114-117 114-117 114-117 114-124
S1 114-088 114-088 114-108 114-103
S2 114-064 114-064 114-103
S3 114-012 114-036 114-098
S4 113-279 113-303 114-084
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 118-203 117-292 115-087
R3 117-101 116-189 114-291
R2 115-318 115-318 114-252
R1 115-087 115-087 114-214 115-202
PP 114-216 114-216 114-216 114-274
S1 113-304 113-304 114-136 114-100
S2 113-113 113-113 114-098
S3 112-011 112-202 114-059
S4 110-228 111-099 113-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-270 114-027 0-243 0.7% 0-112 0.3% 35% False False 35,962
10 115-127 113-318 1-130 1.2% 0-145 0.4% 26% False False 27,870
20 115-127 113-318 1-130 1.2% 0-106 0.3% 26% False False 15,022
40 116-082 113-318 2-085 2.0% 0-061 0.2% 16% False False 7,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 115-048
2.618 114-282
1.618 114-230
1.000 114-197
0.618 114-177
HIGH 114-145
0.618 114-125
0.500 114-119
0.382 114-113
LOW 114-093
0.618 114-060
1.000 114-040
1.618 114-008
2.618 113-275
4.250 113-189
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 114-119 114-164
PP 114-117 114-147
S1 114-115 114-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.