ECBOT 5 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
114-115 |
114-130 |
0-015 |
0.0% |
114-040 |
| High |
114-150 |
114-270 |
0-120 |
0.3% |
115-127 |
| Low |
114-027 |
114-087 |
0-060 |
0.2% |
114-025 |
| Close |
114-085 |
114-175 |
0-090 |
0.2% |
114-175 |
| Range |
0-123 |
0-183 |
0-060 |
49.0% |
1-102 |
| ATR |
0-104 |
0-110 |
0-006 |
5.6% |
0-000 |
| Volume |
56,821 |
33,581 |
-23,240 |
-40.9% |
186,182 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-085 |
115-313 |
114-275 |
|
| R3 |
115-223 |
115-130 |
114-225 |
|
| R2 |
115-040 |
115-040 |
114-208 |
|
| R1 |
114-268 |
114-268 |
114-192 |
114-314 |
| PP |
114-178 |
114-178 |
114-178 |
114-201 |
| S1 |
114-085 |
114-085 |
114-158 |
114-131 |
| S2 |
113-315 |
113-315 |
114-142 |
|
| S3 |
113-132 |
113-222 |
114-125 |
|
| S4 |
112-270 |
113-040 |
114-075 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-203 |
117-292 |
115-087 |
|
| R3 |
117-101 |
116-189 |
114-291 |
|
| R2 |
115-318 |
115-318 |
114-252 |
|
| R1 |
115-087 |
115-087 |
114-214 |
115-202 |
| PP |
114-216 |
114-216 |
114-216 |
114-274 |
| S1 |
113-304 |
113-304 |
114-136 |
114-100 |
| S2 |
113-113 |
113-113 |
114-098 |
|
| S3 |
112-011 |
112-202 |
114-059 |
|
| S4 |
110-228 |
111-099 |
113-263 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-086 |
|
2.618 |
116-108 |
|
1.618 |
115-245 |
|
1.000 |
115-133 |
|
0.618 |
115-063 |
|
HIGH |
114-270 |
|
0.618 |
114-200 |
|
0.500 |
114-179 |
|
0.382 |
114-157 |
|
LOW |
114-087 |
|
0.618 |
113-295 |
|
1.000 |
113-225 |
|
1.618 |
113-112 |
|
2.618 |
112-250 |
|
4.250 |
111-272 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
114-179 |
114-166 |
| PP |
114-178 |
114-158 |
| S1 |
114-176 |
114-149 |
|