ECBOT 5 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 114-190 114-122 -0-068 -0.2% 114-265
High 114-215 114-150 -0-065 -0.2% 115-007
Low 114-105 114-067 -0-038 -0.1% 114-207
Close 114-142 114-085 -0-058 -0.2% 114-227
Range 0-110 0-083 -0-027 -25.0% 0-120
ATR 0-064 0-066 0-001 2.0% 0-000
Volume 10,526 12,189 1,663 15.8% 6,670
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 115-028 114-299 114-130
R3 114-266 114-217 114-108
R2 114-183 114-183 114-100
R1 114-134 114-134 114-093 114-118
PP 114-101 114-101 114-101 114-092
S1 114-052 114-052 114-077 114-035
S2 114-018 114-018 114-070
S3 113-256 113-289 114-062
S4 113-173 113-207 114-040
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 115-294 115-221 114-293
R3 115-174 115-101 114-260
R2 115-054 115-054 114-249
R1 114-301 114-301 114-238 114-277
PP 114-254 114-254 114-254 114-242
S1 114-181 114-181 114-216 114-157
S2 114-134 114-134 114-205
S3 114-014 114-061 114-194
S4 113-214 113-261 114-161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-300 114-067 0-233 0.6% 0-092 0.3% 8% False True 6,533
10 115-007 114-067 0-260 0.7% 0-073 0.2% 7% False True 3,925
20 115-227 114-067 1-160 1.3% 0-058 0.2% 4% False True 2,683
40 116-160 114-067 2-093 2.0% 0-030 0.1% 2% False True 1,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-181
2.618 115-046
1.618 114-284
1.000 114-233
0.618 114-201
HIGH 114-150
0.618 114-118
0.500 114-109
0.382 114-099
LOW 114-067
0.618 114-016
1.000 113-305
1.618 113-254
2.618 113-171
4.250 113-037
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 114-109 114-145
PP 114-101 114-125
S1 114-093 114-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.