ECBOT 5 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
114-270 |
114-245 |
-0-025 |
-0.1% |
115-110 |
| High |
115-007 |
114-315 |
-0-012 |
0.0% |
115-125 |
| Low |
114-270 |
114-230 |
-0-040 |
-0.1% |
114-258 |
| Close |
114-278 |
114-305 |
0-027 |
0.1% |
114-282 |
| Range |
0-057 |
0-085 |
0-028 |
47.9% |
0-187 |
| ATR |
0-051 |
0-053 |
0-002 |
4.8% |
0-000 |
| Volume |
999 |
1,549 |
550 |
55.1% |
9,483 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-218 |
115-187 |
115-032 |
|
| R3 |
115-133 |
115-102 |
115-008 |
|
| R2 |
115-048 |
115-048 |
115-001 |
|
| R1 |
115-017 |
115-017 |
114-313 |
115-032 |
| PP |
114-283 |
114-283 |
114-283 |
114-291 |
| S1 |
114-252 |
114-252 |
114-297 |
114-268 |
| S2 |
114-198 |
114-198 |
114-289 |
|
| S3 |
114-113 |
114-167 |
114-282 |
|
| S4 |
114-028 |
114-082 |
114-258 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-251 |
116-134 |
115-066 |
|
| R3 |
116-063 |
115-267 |
115-014 |
|
| R2 |
115-196 |
115-196 |
114-317 |
|
| R1 |
115-079 |
115-079 |
114-300 |
115-044 |
| PP |
115-008 |
115-008 |
115-008 |
114-311 |
| S1 |
114-212 |
114-212 |
114-265 |
114-176 |
| S2 |
114-141 |
114-141 |
114-248 |
|
| S3 |
113-273 |
114-024 |
114-231 |
|
| S4 |
113-086 |
113-157 |
114-179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-036 |
|
2.618 |
115-218 |
|
1.618 |
115-133 |
|
1.000 |
115-080 |
|
0.618 |
115-048 |
|
HIGH |
114-315 |
|
0.618 |
114-283 |
|
0.500 |
114-273 |
|
0.382 |
114-262 |
|
LOW |
114-230 |
|
0.618 |
114-177 |
|
1.000 |
114-145 |
|
1.618 |
114-092 |
|
2.618 |
114-008 |
|
4.250 |
113-189 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
114-294 |
114-296 |
| PP |
114-283 |
114-287 |
| S1 |
114-273 |
114-279 |
|