ECBOT 5 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
114-285 |
114-270 |
-0-015 |
0.0% |
115-110 |
| High |
114-318 |
115-007 |
0-010 |
0.0% |
115-125 |
| Low |
114-285 |
114-270 |
-0-015 |
0.0% |
114-258 |
| Close |
114-310 |
114-278 |
-0-033 |
-0.1% |
114-282 |
| Range |
0-033 |
0-057 |
0-025 |
76.8% |
0-187 |
| ATR |
0-050 |
0-051 |
0-001 |
1.0% |
0-000 |
| Volume |
1,088 |
999 |
-89 |
-8.2% |
9,483 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-144 |
115-108 |
114-309 |
|
| R3 |
115-087 |
115-051 |
114-293 |
|
| R2 |
115-029 |
115-029 |
114-288 |
|
| R1 |
114-313 |
114-313 |
114-283 |
115-011 |
| PP |
114-292 |
114-292 |
114-292 |
114-301 |
| S1 |
114-256 |
114-256 |
114-272 |
114-274 |
| S2 |
114-234 |
114-234 |
114-267 |
|
| S3 |
114-177 |
114-198 |
114-262 |
|
| S4 |
114-119 |
114-141 |
114-246 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-251 |
116-134 |
115-066 |
|
| R3 |
116-063 |
115-267 |
115-014 |
|
| R2 |
115-196 |
115-196 |
114-317 |
|
| R1 |
115-079 |
115-079 |
114-300 |
115-044 |
| PP |
115-008 |
115-008 |
115-008 |
114-311 |
| S1 |
114-212 |
114-212 |
114-265 |
114-176 |
| S2 |
114-141 |
114-141 |
114-248 |
|
| S3 |
113-273 |
114-024 |
114-231 |
|
| S4 |
113-086 |
113-157 |
114-179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-252 |
|
2.618 |
115-158 |
|
1.618 |
115-100 |
|
1.000 |
115-065 |
|
0.618 |
115-043 |
|
HIGH |
115-007 |
|
0.618 |
114-306 |
|
0.500 |
114-299 |
|
0.382 |
114-292 |
|
LOW |
114-270 |
|
0.618 |
114-234 |
|
1.000 |
114-213 |
|
1.618 |
114-177 |
|
2.618 |
114-120 |
|
4.250 |
114-026 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
114-299 |
114-282 |
| PP |
114-292 |
114-281 |
| S1 |
114-285 |
114-279 |
|