ECBOT 5 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 09-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2018 |
09-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
115-190 |
115-140 |
-0-050 |
-0.1% |
115-293 |
| High |
115-202 |
115-193 |
-0-010 |
0.0% |
115-293 |
| Low |
115-182 |
115-125 |
-0-058 |
-0.2% |
115-190 |
| Close |
115-190 |
115-140 |
-0-050 |
-0.1% |
115-193 |
| Range |
0-020 |
0-068 |
0-048 |
237.6% |
0-102 |
| ATR |
0-038 |
0-040 |
0-002 |
5.6% |
0-000 |
| Volume |
234 |
47 |
-187 |
-79.9% |
1,384 |
|
| Daily Pivots for day following 09-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-035 |
115-315 |
115-177 |
|
| R3 |
115-288 |
115-248 |
115-159 |
|
| R2 |
115-220 |
115-220 |
115-152 |
|
| R1 |
115-180 |
115-180 |
115-146 |
115-174 |
| PP |
115-153 |
115-153 |
115-153 |
115-149 |
| S1 |
115-112 |
115-112 |
115-134 |
115-106 |
| S2 |
115-085 |
115-085 |
115-128 |
|
| S3 |
115-017 |
115-045 |
115-121 |
|
| S4 |
114-270 |
114-297 |
115-103 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-213 |
116-145 |
115-249 |
|
| R3 |
116-110 |
116-043 |
115-221 |
|
| R2 |
116-008 |
116-008 |
115-211 |
|
| R1 |
115-260 |
115-260 |
115-202 |
115-243 |
| PP |
115-225 |
115-225 |
115-225 |
115-216 |
| S1 |
115-158 |
115-158 |
115-183 |
115-140 |
| S2 |
115-123 |
115-123 |
115-174 |
|
| S3 |
115-020 |
115-055 |
115-164 |
|
| S4 |
114-238 |
114-273 |
115-136 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-159 |
|
2.618 |
116-049 |
|
1.618 |
115-302 |
|
1.000 |
115-260 |
|
0.618 |
115-234 |
|
HIGH |
115-193 |
|
0.618 |
115-167 |
|
0.500 |
115-159 |
|
0.382 |
115-151 |
|
LOW |
115-125 |
|
0.618 |
115-083 |
|
1.000 |
115-057 |
|
1.618 |
115-016 |
|
2.618 |
114-268 |
|
4.250 |
114-158 |
|
|
| Fisher Pivots for day following 09-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
115-159 |
115-164 |
| PP |
115-153 |
115-156 |
| S1 |
115-146 |
115-148 |
|