ECBOT 5 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 08-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2018 |
08-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
115-193 |
115-190 |
-0-002 |
0.0% |
115-293 |
| High |
115-193 |
115-202 |
0-010 |
0.0% |
115-293 |
| Low |
115-190 |
115-182 |
-0-008 |
0.0% |
115-190 |
| Close |
115-193 |
115-190 |
-0-002 |
0.0% |
115-193 |
| Range |
0-002 |
0-020 |
0-018 |
701.3% |
0-102 |
| ATR |
0-039 |
0-038 |
-0-001 |
-3.5% |
0-000 |
| Volume |
1,382 |
234 |
-1,148 |
-83.1% |
1,384 |
|
| Daily Pivots for day following 08-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-252 |
115-241 |
115-201 |
|
| R3 |
115-232 |
115-221 |
115-196 |
|
| R2 |
115-212 |
115-212 |
115-194 |
|
| R1 |
115-201 |
115-201 |
115-192 |
115-200 |
| PP |
115-192 |
115-192 |
115-192 |
115-191 |
| S1 |
115-181 |
115-181 |
115-188 |
115-180 |
| S2 |
115-172 |
115-172 |
115-186 |
|
| S3 |
115-152 |
115-161 |
115-185 |
|
| S4 |
115-132 |
115-141 |
115-179 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-213 |
116-145 |
115-249 |
|
| R3 |
116-110 |
116-043 |
115-221 |
|
| R2 |
116-008 |
116-008 |
115-211 |
|
| R1 |
115-260 |
115-260 |
115-202 |
115-243 |
| PP |
115-225 |
115-225 |
115-225 |
115-216 |
| S1 |
115-158 |
115-158 |
115-183 |
115-140 |
| S2 |
115-123 |
115-123 |
115-174 |
|
| S3 |
115-020 |
115-055 |
115-164 |
|
| S4 |
114-238 |
114-273 |
115-136 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-287 |
|
2.618 |
115-255 |
|
1.618 |
115-235 |
|
1.000 |
115-222 |
|
0.618 |
115-215 |
|
HIGH |
115-202 |
|
0.618 |
115-195 |
|
0.500 |
115-192 |
|
0.382 |
115-190 |
|
LOW |
115-182 |
|
0.618 |
115-170 |
|
1.000 |
115-162 |
|
1.618 |
115-150 |
|
2.618 |
115-130 |
|
4.250 |
115-097 |
|
|
| Fisher Pivots for day following 08-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
115-192 |
115-205 |
| PP |
115-192 |
115-200 |
| S1 |
115-191 |
115-195 |
|