ECBOT 5 Year T-Note Future June 2018
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
115-265 |
115-227 |
-0-038 |
-0.1% |
115-287 |
| High |
115-265 |
115-227 |
-0-038 |
-0.1% |
116-033 |
| Low |
115-258 |
115-198 |
-0-060 |
-0.2% |
115-287 |
| Close |
115-265 |
115-227 |
-0-038 |
-0.1% |
116-033 |
| Range |
0-007 |
0-030 |
0-022 |
300.4% |
0-065 |
| ATR |
0-037 |
0-039 |
0-002 |
5.9% |
0-000 |
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-307 |
115-297 |
115-244 |
|
| R3 |
115-277 |
115-267 |
115-236 |
|
| R2 |
115-247 |
115-247 |
115-233 |
|
| R1 |
115-237 |
115-237 |
115-230 |
115-242 |
| PP |
115-217 |
115-217 |
115-217 |
115-220 |
| S1 |
115-207 |
115-207 |
115-225 |
115-212 |
| S2 |
115-188 |
115-188 |
115-222 |
|
| S3 |
115-158 |
115-178 |
115-219 |
|
| S4 |
115-128 |
115-148 |
115-211 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-206 |
116-184 |
116-068 |
|
| R3 |
116-141 |
116-119 |
116-050 |
|
| R2 |
116-076 |
116-076 |
116-044 |
|
| R1 |
116-054 |
116-054 |
116-038 |
116-065 |
| PP |
116-011 |
116-011 |
116-011 |
116-016 |
| S1 |
115-309 |
115-309 |
116-027 |
116-000 |
| S2 |
115-266 |
115-266 |
116-021 |
|
| S3 |
115-201 |
115-244 |
116-015 |
|
| S4 |
115-136 |
115-179 |
115-317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-035 |
|
2.618 |
115-306 |
|
1.618 |
115-276 |
|
1.000 |
115-257 |
|
0.618 |
115-246 |
|
HIGH |
115-227 |
|
0.618 |
115-216 |
|
0.500 |
115-212 |
|
0.382 |
115-209 |
|
LOW |
115-198 |
|
0.618 |
115-179 |
|
1.000 |
115-168 |
|
1.618 |
115-149 |
|
2.618 |
115-119 |
|
4.250 |
115-070 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
115-222 |
115-245 |
| PP |
115-217 |
115-239 |
| S1 |
115-212 |
115-233 |
|