ECBOT 5 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 115-293 115-265 -0-028 -0.1% 115-287
High 115-293 115-265 -0-028 -0.1% 116-033
Low 115-270 115-258 -0-013 0.0% 115-287
Close 115-293 115-265 -0-028 -0.1% 116-033
Range 0-022 0-007 -0-015 -66.7% 0-065
ATR 0-037 0-037 0-000 -0.4% 0-000
Volume
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 115-285 115-282 115-269
R3 115-277 115-275 115-267
R2 115-270 115-270 115-266
R1 115-267 115-267 115-266 115-269
PP 115-262 115-262 115-262 115-263
S1 115-260 115-260 115-264 115-261
S2 115-255 115-255 115-264
S3 115-248 115-253 115-263
S4 115-240 115-245 115-261
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 116-206 116-184 116-068
R3 116-141 116-119 116-050
R2 116-076 116-076 116-044
R1 116-054 116-054 116-038 116-065
PP 116-011 116-011 116-011 116-016
S1 115-309 115-309 116-027 116-000
S2 115-266 115-266 116-021
S3 115-201 115-244 116-015
S4 115-136 115-179 115-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-033 115-258 0-095 0.3% 0-006 0.0% 8% False True
10 116-033 115-258 0-095 0.3% 0-003 0.0% 8% False True
20 116-160 115-258 0-222 0.6% 0-001 0.0% 3% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-297
2.618 115-285
1.618 115-277
1.000 115-272
0.618 115-270
HIGH 115-265
0.618 115-262
0.500 115-261
0.382 115-260
LOW 115-258
0.618 115-253
1.000 115-250
1.618 115-245
2.618 115-238
4.250 115-226
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 115-264 115-305
PP 115-262 115-292
S1 115-261 115-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.