ECBOT 5 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 116-098 116-078 -0-020 -0.1% 116-075
High 116-098 116-078 -0-020 -0.1% 116-120
Low 116-098 116-078 -0-020 -0.1% 116-065
Close 116-098 116-078 -0-020 -0.1% 116-098
Range
ATR
Volume
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 116-078 116-078 116-078
R3 116-078 116-078 116-078
R2 116-078 116-078 116-078
R1 116-078 116-078 116-078 116-078
PP 116-078 116-078 116-078 116-078
S1 116-078 116-078 116-078 116-078
S2 116-078 116-078 116-078
S3 116-078 116-078 116-078
S4 116-078 116-078 116-078
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 116-259 116-233 116-128
R3 116-204 116-178 116-113
R2 116-149 116-149 116-108
R1 116-123 116-123 116-103 116-136
PP 116-094 116-094 116-094 116-101
S1 116-068 116-068 116-092 116-081
S2 116-039 116-039 116-087
S3 115-304 116-013 116-082
S4 115-249 115-278 116-067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-120 116-065 0-055 0.1% 0-000 0.0% 23% False False
10 116-210 116-065 0-145 0.4% 0-000 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-078
2.618 116-078
1.618 116-078
1.000 116-078
0.618 116-078
HIGH 116-078
0.618 116-078
0.500 116-078
0.382 116-078
LOW 116-078
0.618 116-078
1.000 116-078
1.618 116-078
2.618 116-078
4.250 116-078
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 116-078 116-088
PP 116-078 116-084
S1 116-078 116-081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.