ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 142-18 143-10 0-24 0.5% 143-15
High 143-12 143-21 0-09 0.2% 143-27
Low 142-17 142-29 0-12 0.3% 142-15
Close 143-06 143-04 -0-02 0.0% 143-04
Range 0-27 0-24 -0-03 -11.1% 1-12
ATR 0-31 0-31 -0-01 -1.6% 0-00
Volume 331,232 244,671 -86,561 -26.1% 1,182,699
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 145-15 145-02 143-17
R3 144-23 144-10 143-11
R2 143-31 143-31 143-08
R1 143-18 143-18 143-06 143-13
PP 143-07 143-07 143-07 143-05
S1 142-26 142-26 143-02 142-21
S2 142-15 142-15 143-00
S3 141-23 142-02 142-29
S4 140-31 141-10 142-23
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 147-09 146-18 143-28
R3 145-29 145-06 143-16
R2 144-17 144-17 143-12
R1 143-26 143-26 143-08 143-16
PP 143-05 143-05 143-05 142-31
S1 142-14 142-14 143-00 142-04
S2 141-25 141-25 142-28
S3 140-13 141-02 142-24
S4 139-01 139-22 142-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-27 142-15 1-12 1.0% 0-24 0.5% 48% False False 236,539
10 144-08 142-15 1-25 1.2% 0-26 0.6% 37% False False 253,746
20 146-02 141-17 4-17 3.2% 0-29 0.6% 35% False False 257,317
40 147-03 141-17 5-18 3.9% 1-00 0.7% 29% False False 267,959
60 147-03 141-14 5-21 4.0% 1-02 0.7% 30% False False 264,372
80 148-25 141-14 7-11 5.1% 1-05 0.8% 23% False False 198,815
100 152-07 141-14 10-25 7.5% 1-02 0.8% 16% False False 159,061
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 146-27
2.618 145-20
1.618 144-28
1.000 144-13
0.618 144-04
HIGH 143-21
0.618 143-12
0.500 143-09
0.382 143-06
LOW 142-29
0.618 142-14
1.000 142-05
1.618 141-22
2.618 140-30
4.250 139-23
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 143-09 143-03
PP 143-07 143-03
S1 143-06 143-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols