ECBOT 30 Year Treasury Bond Future June 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
141-25 |
142-18 |
0-25 |
0.6% |
142-31 |
| High |
142-20 |
143-09 |
0-21 |
0.5% |
143-09 |
| Low |
141-19 |
142-16 |
0-29 |
0.6% |
141-17 |
| Close |
142-12 |
143-08 |
0-28 |
0.6% |
143-08 |
| Range |
1-01 |
0-25 |
-0-08 |
-24.2% |
1-24 |
| ATR |
1-03 |
1-02 |
0-00 |
-1.2% |
0-00 |
| Volume |
222,753 |
219,619 |
-3,134 |
-1.4% |
1,229,248 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-11 |
145-03 |
143-22 |
|
| R3 |
144-18 |
144-10 |
143-15 |
|
| R2 |
143-25 |
143-25 |
143-13 |
|
| R1 |
143-17 |
143-17 |
143-10 |
143-21 |
| PP |
143-00 |
143-00 |
143-00 |
143-03 |
| S1 |
142-24 |
142-24 |
143-06 |
142-28 |
| S2 |
142-07 |
142-07 |
143-03 |
|
| S3 |
141-14 |
141-31 |
143-01 |
|
| S4 |
140-21 |
141-06 |
142-26 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-30 |
147-11 |
144-07 |
|
| R3 |
146-06 |
145-19 |
143-23 |
|
| R2 |
144-14 |
144-14 |
143-18 |
|
| R1 |
143-27 |
143-27 |
143-13 |
144-05 |
| PP |
142-22 |
142-22 |
142-22 |
142-27 |
| S1 |
142-03 |
142-03 |
143-03 |
142-13 |
| S2 |
140-30 |
140-30 |
142-30 |
|
| S3 |
139-06 |
140-11 |
142-25 |
|
| S4 |
137-14 |
138-19 |
142-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
143-09 |
141-17 |
1-24 |
1.2% |
0-29 |
0.6% |
98% |
True |
False |
245,849 |
| 10 |
146-02 |
141-17 |
4-17 |
3.2% |
1-00 |
0.7% |
38% |
False |
False |
260,889 |
| 20 |
147-03 |
141-17 |
5-18 |
3.9% |
1-01 |
0.7% |
31% |
False |
False |
260,807 |
| 40 |
147-03 |
141-17 |
5-18 |
3.9% |
1-02 |
0.7% |
31% |
False |
False |
275,776 |
| 60 |
147-03 |
141-14 |
5-21 |
3.9% |
1-07 |
0.9% |
32% |
False |
False |
222,705 |
| 80 |
151-18 |
141-14 |
10-04 |
7.1% |
1-05 |
0.8% |
18% |
False |
False |
167,107 |
| 100 |
153-14 |
141-14 |
12-00 |
8.4% |
1-01 |
0.7% |
15% |
False |
False |
133,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-19 |
|
2.618 |
145-10 |
|
1.618 |
144-17 |
|
1.000 |
144-02 |
|
0.618 |
143-24 |
|
HIGH |
143-09 |
|
0.618 |
142-31 |
|
0.500 |
142-29 |
|
0.382 |
142-26 |
|
LOW |
142-16 |
|
0.618 |
142-01 |
|
1.000 |
141-23 |
|
1.618 |
141-08 |
|
2.618 |
140-15 |
|
4.250 |
139-06 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
143-04 |
142-31 |
| PP |
143-00 |
142-22 |
| S1 |
142-29 |
142-13 |
|