ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 143-27 142-31 -0-28 -0.6% 145-12
High 143-31 143-02 -0-29 -0.6% 146-02
Low 142-29 142-09 -0-20 -0.4% 142-29
Close 143-03 142-31 -0-04 -0.1% 143-03
Range 1-02 0-25 -0-09 -26.5% 3-05
ATR 1-04 1-03 -0-01 -2.0% 0-00
Volume 241,135 227,912 -13,223 -5.5% 1,379,642
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 145-04 144-26 143-13
R3 144-11 144-01 143-06
R2 143-18 143-18 143-04
R1 143-08 143-08 143-01 143-12
PP 142-25 142-25 142-25 142-26
S1 142-15 142-15 142-29 142-19
S2 142-00 142-00 142-26
S3 141-07 141-22 142-24
S4 140-14 140-29 142-17
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 153-16 151-14 144-27
R3 150-11 148-09 143-31
R2 147-06 147-06 143-22
R1 145-04 145-04 143-12 144-19
PP 144-01 144-01 144-01 143-24
S1 141-31 141-31 142-26 141-14
S2 140-28 140-28 142-16
S3 137-23 138-26 142-07
S4 134-18 135-21 141-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-02 142-09 3-25 2.6% 1-03 0.8% 18% False True 273,890
10 146-28 142-09 4-19 3.2% 1-01 0.7% 15% False True 267,424
20 147-03 142-09 4-26 3.4% 1-02 0.7% 14% False True 271,409
40 147-03 142-04 4-31 3.5% 1-03 0.8% 17% False False 291,489
60 148-13 141-14 6-31 4.9% 1-07 0.9% 22% False False 206,067
80 151-30 141-14 10-16 7.3% 1-05 0.8% 15% False False 154,591
100 153-14 141-14 12-00 8.4% 1-01 0.7% 13% False False 123,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 146-12
2.618 145-03
1.618 144-10
1.000 143-27
0.618 143-17
HIGH 143-02
0.618 142-24
0.500 142-22
0.382 142-19
LOW 142-09
0.618 141-26
1.000 141-16
1.618 141-01
2.618 140-08
4.250 138-31
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 142-28 143-20
PP 142-25 143-13
S1 142-22 143-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols