ECBOT 30 Year Treasury Bond Future June 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
144-12 |
143-16 |
-0-28 |
-0.6% |
143-02 |
| High |
144-14 |
144-05 |
-0-09 |
-0.2% |
145-11 |
| Low |
143-13 |
142-30 |
-0-15 |
-0.3% |
142-27 |
| Close |
143-27 |
143-16 |
-0-11 |
-0.2% |
144-14 |
| Range |
1-01 |
1-07 |
0-06 |
18.2% |
2-16 |
| ATR |
1-04 |
1-05 |
0-00 |
0.5% |
0-00 |
| Volume |
221,760 |
297,560 |
75,800 |
34.2% |
1,319,183 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-06 |
146-18 |
144-05 |
|
| R3 |
145-31 |
145-11 |
143-27 |
|
| R2 |
144-24 |
144-24 |
143-23 |
|
| R1 |
144-04 |
144-04 |
143-20 |
144-04 |
| PP |
143-17 |
143-17 |
143-17 |
143-17 |
| S1 |
142-29 |
142-29 |
143-12 |
142-28 |
| S2 |
142-10 |
142-10 |
143-09 |
|
| S3 |
141-03 |
141-22 |
143-05 |
|
| S4 |
139-28 |
140-15 |
142-27 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-23 |
150-18 |
145-26 |
|
| R3 |
149-07 |
148-02 |
145-04 |
|
| R2 |
146-23 |
146-23 |
144-29 |
|
| R1 |
145-18 |
145-18 |
144-21 |
146-05 |
| PP |
144-07 |
144-07 |
144-07 |
144-16 |
| S1 |
143-02 |
143-02 |
144-07 |
143-21 |
| S2 |
141-23 |
141-23 |
143-31 |
|
| S3 |
139-07 |
140-18 |
143-24 |
|
| S4 |
136-23 |
138-02 |
143-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
145-11 |
142-30 |
2-13 |
1.7% |
0-31 |
0.7% |
23% |
False |
True |
248,092 |
| 10 |
145-11 |
142-24 |
2-19 |
1.8% |
1-00 |
0.7% |
29% |
False |
False |
264,835 |
| 20 |
145-11 |
141-22 |
3-21 |
2.5% |
1-03 |
0.8% |
50% |
False |
False |
300,993 |
| 40 |
148-14 |
141-14 |
7-00 |
4.9% |
1-10 |
0.9% |
29% |
False |
False |
154,367 |
| 60 |
151-30 |
141-14 |
10-16 |
7.3% |
1-05 |
0.8% |
20% |
False |
False |
102,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-11 |
|
2.618 |
147-11 |
|
1.618 |
146-04 |
|
1.000 |
145-12 |
|
0.618 |
144-29 |
|
HIGH |
144-05 |
|
0.618 |
143-22 |
|
0.500 |
143-18 |
|
0.382 |
143-13 |
|
LOW |
142-30 |
|
0.618 |
142-06 |
|
1.000 |
141-23 |
|
1.618 |
140-31 |
|
2.618 |
139-24 |
|
4.250 |
137-24 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
143-18 |
143-27 |
| PP |
143-17 |
143-23 |
| S1 |
143-17 |
143-20 |
|