ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 143-04 142-29 -0-07 -0.2% 142-21
High 143-14 143-05 -0-09 -0.2% 144-08
Low 142-13 141-14 -0-31 -0.7% 142-03
Close 142-28 141-22 -1-06 -0.8% 143-07
Range 1-01 1-23 0-22 66.7% 2-05
ATR 1-12 1-12 0-01 1.9% 0-00
Volume 42,305 59,783 17,478 41.3% 24,688
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 147-08 146-06 142-20
R3 145-17 144-15 142-05
R2 143-26 143-26 142-00
R1 142-24 142-24 141-27 142-14
PP 142-03 142-03 142-03 141-30
S1 141-01 141-01 141-17 140-22
S2 140-12 140-12 141-12
S3 138-21 139-10 141-07
S4 136-30 137-19 140-24
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 149-21 148-19 144-13
R3 147-16 146-14 143-26
R2 145-11 145-11 143-20
R1 144-09 144-09 143-13 144-26
PP 143-06 143-06 143-06 143-15
S1 142-04 142-04 143-01 142-21
S2 141-01 141-01 142-26
S3 138-28 139-31 142-20
S4 136-23 137-26 142-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-08 141-14 2-26 2.0% 1-14 1.0% 9% False True 24,031
10 145-10 141-14 3-28 2.7% 1-14 1.0% 6% False True 13,740
20 148-14 141-14 7-00 4.9% 1-16 1.1% 4% False True 7,741
40 151-30 141-14 10-16 7.4% 1-06 0.8% 2% False True 3,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 150-15
2.618 147-21
1.618 145-30
1.000 144-28
0.618 144-07
HIGH 143-05
0.618 142-16
0.500 142-10
0.382 142-03
LOW 141-14
0.618 140-12
1.000 139-23
1.618 138-21
2.618 136-30
4.250 134-04
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 142-10 142-20
PP 142-03 142-10
S1 141-29 142-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.