ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 142-19 143-04 0-17 0.4% 142-21
High 143-26 143-14 -0-12 -0.3% 144-08
Low 142-18 142-13 -0-05 -0.1% 142-03
Close 143-07 142-28 -0-11 -0.2% 143-07
Range 1-08 1-01 -0-07 -17.5% 2-05
ATR 1-12 1-12 -0-01 -1.8% 0-00
Volume 6,120 42,305 36,185 591.3% 24,688
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 146-00 145-15 143-14
R3 144-31 144-14 143-05
R2 143-30 143-30 143-02
R1 143-13 143-13 142-31 143-05
PP 142-29 142-29 142-29 142-25
S1 142-12 142-12 142-25 142-04
S2 141-28 141-28 142-22
S3 140-27 141-11 142-19
S4 139-26 140-10 142-10
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 149-21 148-19 144-13
R3 147-16 146-14 143-26
R2 145-11 145-11 143-20
R1 144-09 144-09 143-13 144-26
PP 143-06 143-06 143-06 143-15
S1 142-04 142-04 143-01 142-21
S2 141-01 141-01 142-26
S3 138-28 139-31 142-20
S4 136-23 137-26 142-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-08 142-04 2-04 1.5% 1-08 0.9% 35% False False 12,785
10 146-21 142-03 4-18 3.2% 1-16 1.0% 17% False False 8,034
20 148-20 142-03 6-17 4.6% 1-15 1.0% 12% False False 4,755
40 151-30 142-03 9-27 6.9% 1-05 0.8% 8% False False 2,435
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 147-26
2.618 146-04
1.618 145-03
1.000 144-15
0.618 144-02
HIGH 143-14
0.618 143-01
0.500 142-30
0.382 142-26
LOW 142-13
0.618 141-25
1.000 141-12
1.618 140-24
2.618 139-23
4.250 138-01
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 142-30 142-31
PP 142-29 142-30
S1 142-29 142-29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols