ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary Previous Current 12-Feb-2018 13-Feb-2018 Change Change % Previous Week Open 142-21 143-10 0-21 0.5% 143-29 High 144-04 143-28 -0-08 -0.2% 146-21 Low 142-03 143-06 1-03 0.8% 142-17 Close 143-12 143-17 0-05 0.1% 143-03 Range 2-01 0-22 -1-11 -66.2% 4-04 ATR 1-13 1-12 -0-02 -3.7% 0-00 Volume 3,065 3,552 487 15.9% 19,045
Daily Pivots for day following 13-Feb-2018 Classic Woodie Camarilla DeMark R4 145-19 145-08 143-29 R3 144-29 144-18 143-23 R2 144-07 144-07 143-21 R1 143-28 143-28 143-19 144-02 PP 143-17 143-17 143-17 143-20 S1 143-06 143-06 143-15 143-12 S2 142-27 142-27 143-13 S3 142-05 142-16 143-11 S4 141-15 141-26 143-05	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 156-15 153-29 145-12 R3 152-11 149-25 144-07 R2 148-07 148-07 143-27 R1 145-21 145-21 143-15 144-28 PP 144-03 144-03 144-03 143-23 S1 141-17 141-17 142-23 140-24 S2 139-31 139-31 142-11 S3 135-27 137-13 141-31 S4 131-23 133-09 140-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-10 142-03 3-07 2.2% 1-14 1.0% 45% False False 3,449 10 147-05 142-03 5-02 3.5% 1-23 1.2% 28% False False 3,236 20 150-05 142-03 8-02 5.6% 1-11 0.9% 18% False False 1,808 40 153-14 142-03 11-11 7.9% 1-02 0.7% 13% False False 925
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-16 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 146-26 2.618 145-22 1.618 145-00 1.000 144-18 0.618 144-10 HIGH 143-28 0.618 143-20 0.500 143-17 0.382 143-14 LOW 143-06 0.618 142-24 1.000 142-16 1.618 142-02 2.618 141-12 4.250 140-08
Fisher Pivots for day following 13-Feb-2018 Pivot 1 day 3 day R1 143-17 143-13 PP 143-17 143-08 S1 143-17 143-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.