ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 144-22 143-22 -1-00 -0.7% 147-21 High 145-10 143-30 -1-12 -0.9% 147-27 Low 143-11 142-20 -0-23 -0.5% 143-24 Close 143-19 143-01 -0-18 -0.4% 143-24 Range 1-31 1-10 -0-21 -33.3% 4-03 ATR 1-12 1-12 0-00 -0.4% 0-00 Volume 1,732 4,853 3,121 180.2% 7,805
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 147-04 146-13 143-24 R3 145-26 145-03 143-13 R2 144-16 144-16 143-09 R1 143-25 143-25 143-05 143-16 PP 143-06 143-06 143-06 143-02 S1 142-15 142-15 142-29 142-06 S2 141-28 141-28 142-25 S3 140-18 141-05 142-21 S4 139-08 139-27 142-10	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 157-13 154-21 146-00 R3 153-10 150-18 144-28 R2 149-07 149-07 144-16 R1 146-15 146-15 144-04 145-26 PP 145-04 145-04 145-04 144-25 S1 142-12 142-12 143-12 141-22 S2 141-01 141-01 143-00 S3 136-30 138-09 142-20 S4 132-27 134-06 141-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-21 142-20 4-01 2.8% 2-03 1.5% 10% False True 3,801 10 148-13 142-20 5-25 4.0% 1-22 1.2% 7% False True 2,308 20 150-05 142-20 7-17 5.3% 1-09 0.9% 5% False True 1,292 40 153-14 142-20 10-26 7.6% 1-01 0.7% 4% False True 659
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-14 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 149-16 2.618 147-12 1.618 146-02 1.000 145-08 0.618 144-24 HIGH 143-30 0.618 143-14 0.500 143-09 0.382 143-04 LOW 142-20 0.618 141-26 1.000 141-10 1.618 140-16 2.618 139-06 4.250 137-02
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 143-09 144-21 PP 143-06 144-03 S1 143-04 143-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.