ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary Previous Current 05-Feb-2018 06-Feb-2018 Change Change % Previous Week Open 143-29 145-20 1-23 1.2% 147-21 High 146-14 146-21 0-07 0.1% 147-27 Low 143-01 144-15 1-14 1.0% 143-24 Close 144-21 145-00 0-11 0.2% 143-24 Range 3-13 2-06 -1-07 -35.8% 4-03 ATR 1-09 1-11 0-02 5.1% 0-00 Volume 5,696 2,717 -2,979 -52.3% 7,805
Daily Pivots for day following 06-Feb-2018 Classic Woodie Camarilla DeMark R4 151-30 150-21 146-06 R3 149-24 148-15 145-19 R2 147-18 147-18 145-13 R1 146-09 146-09 145-06 145-27 PP 145-12 145-12 145-12 145-05 S1 144-03 144-03 144-26 143-21 S2 143-06 143-06 144-19 S3 141-00 141-29 144-13 S4 138-26 139-23 143-26	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 157-13 154-21 146-00 R3 153-10 150-18 144-28 R2 149-07 149-07 144-16 R1 146-15 146-15 144-04 145-26 PP 145-04 145-04 145-04 144-25 S1 142-12 142-12 143-12 141-22 S2 141-01 141-01 143-00 S3 136-30 138-09 142-20 S4 132-27 134-06 141-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147-05 143-01 4-04 2.8% 2-01 1.4% 48% False False 3,023 10 148-14 143-01 5-13 3.7% 1-18 1.1% 36% False False 1,741 20 150-24 143-01 7-23 5.3% 1-08 0.9% 26% False False 973 40 153-14 143-01 10-13 7.2% 0-31 0.7% 19% False False 494
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 155-31 2.618 152-12 1.618 150-06 1.000 148-27 0.618 148-00 HIGH 146-21 0.618 145-26 0.500 145-18 0.382 145-10 LOW 144-15 0.618 143-04 1.000 142-09 1.618 140-30 2.618 138-24 4.250 135-06
Fisher Pivots for day following 06-Feb-2018 Pivot 1 day 3 day R1 145-18 144-30 PP 145-12 144-29 S1 145-06 144-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.