ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 145-04 143-29 -1-07 -0.8% 147-21 High 145-11 146-14 1-03 0.8% 147-27 Low 143-24 143-01 -0-23 -0.5% 143-24 Close 143-24 144-21 0-29 0.6% 143-24 Range 1-19 3-13 1-26 113.7% 4-03 ATR 1-04 1-09 0-05 14.8% 0-00 Volume 4,010 5,696 1,686 42.0% 7,805
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 154-30 153-06 146-17 R3 151-17 149-25 145-19 R2 148-04 148-04 145-09 R1 146-12 146-12 144-31 147-08 PP 144-23 144-23 144-23 145-05 S1 142-31 142-31 144-11 143-27 S2 141-10 141-10 144-01 S3 137-29 139-18 143-23 S4 134-16 136-05 142-25	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 157-13 154-21 146-00 R3 153-10 150-18 144-28 R2 149-07 149-07 144-16 R1 146-15 146-15 144-04 145-26 PP 145-04 145-04 145-04 144-25 S1 142-12 142-12 143-12 141-22 S2 141-01 141-01 143-00 S3 136-30 138-09 142-20 S4 132-27 134-06 141-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147-10 143-01 4-09 3.0% 1-26 1.3% 38% False True 2,563 10 148-20 143-01 5-19 3.9% 1-14 1.0% 29% False True 1,477 20 151-04 143-01 8-03 5.6% 1-06 0.8% 20% False True 838 40 153-14 143-01 10-13 7.2% 0-30 0.6% 16% False True 427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 160-29 2.618 155-11 1.618 151-30 1.000 149-27 0.618 148-17 HIGH 146-14 0.618 145-04 0.500 144-24 0.382 144-11 LOW 143-01 0.618 140-30 1.000 139-20 1.618 137-17 2.618 134-04 4.250 128-18
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 144-24 145-00 PP 144-23 144-28 S1 144-22 144-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.