ECBOT 30 Year Treasury Bond Future June 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 147-21 146-31 -0-22 -0.5% 147-18
High 147-27 147-10 -0-17 -0.4% 148-20
Low 146-18 146-04 -0-14 -0.3% 147-07
Close 147-03 146-11 -0-24 -0.5% 147-23
Range 1-09 1-06 -0-03 -7.3% 1-13
ATR 0-31 1-00 0-00 1.5% 0-00
Volume 686 413 -273 -39.8% 1,805
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 150-05 149-14 147-00
R3 148-31 148-08 146-21
R2 147-25 147-25 146-18
R1 147-02 147-02 146-14 146-27
PP 146-19 146-19 146-19 146-15
S1 145-28 145-28 146-08 145-21
S2 145-13 145-13 146-04
S3 144-07 144-22 146-01
S4 143-01 143-16 145-22
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 152-02 151-10 148-16
R3 150-21 149-29 148-03
R2 149-08 149-08 147-31
R1 148-16 148-16 147-27 148-28
PP 147-27 147-27 147-27 148-02
S1 147-03 147-03 147-19 147-15
S2 146-14 146-14 147-15
S3 145-01 145-22 147-11
S4 143-20 144-09 146-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-14 146-04 2-10 1.6% 1-04 0.8% 9% False True 459
10 150-05 146-04 4-01 2.8% 0-31 0.7% 5% False True 379
20 151-19 146-04 5-15 3.7% 0-31 0.7% 4% False True 231
40 153-14 146-04 7-10 5.0% 0-24 0.5% 3% False True 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152-12
2.618 150-13
1.618 149-07
1.000 148-16
0.618 148-01
HIGH 147-10
0.618 146-27
0.500 146-23
0.382 146-19
LOW 146-04
0.618 145-13
1.000 144-30
1.618 144-07
2.618 143-01
4.250 141-02
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 146-23 147-09
PP 146-19 146-31
S1 146-15 146-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.