ECBOT 30 Year Treasury Bond Future June 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
148-01 |
148-10 |
0-09 |
0.2% |
149-11 |
| High |
148-20 |
148-14 |
-0-06 |
-0.1% |
150-05 |
| Low |
147-28 |
147-07 |
-0-21 |
-0.4% |
147-17 |
| Close |
148-06 |
147-14 |
-0-24 |
-0.5% |
147-31 |
| Range |
0-24 |
1-07 |
0-15 |
62.5% |
2-20 |
| ATR |
0-30 |
0-30 |
0-01 |
2.2% |
0-00 |
| Volume |
78 |
839 |
761 |
975.6% |
1,017 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-11 |
150-20 |
148-03 |
|
| R3 |
150-04 |
149-13 |
147-25 |
|
| R2 |
148-29 |
148-29 |
147-21 |
|
| R1 |
148-06 |
148-06 |
147-18 |
147-30 |
| PP |
147-22 |
147-22 |
147-22 |
147-19 |
| S1 |
146-31 |
146-31 |
147-10 |
146-23 |
| S2 |
146-15 |
146-15 |
147-07 |
|
| S3 |
145-08 |
145-24 |
147-03 |
|
| S4 |
144-01 |
144-17 |
146-25 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-14 |
154-26 |
149-13 |
|
| R3 |
153-26 |
152-06 |
148-22 |
|
| R2 |
151-06 |
151-06 |
148-14 |
|
| R1 |
149-18 |
149-18 |
148-07 |
149-02 |
| PP |
148-18 |
148-18 |
148-18 |
148-10 |
| S1 |
146-30 |
146-30 |
147-23 |
146-14 |
| S2 |
145-30 |
145-30 |
147-16 |
|
| S3 |
143-10 |
144-10 |
147-08 |
|
| S4 |
140-22 |
141-22 |
146-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-20 |
|
2.618 |
151-20 |
|
1.618 |
150-13 |
|
1.000 |
149-21 |
|
0.618 |
149-06 |
|
HIGH |
148-14 |
|
0.618 |
147-31 |
|
0.500 |
147-27 |
|
0.382 |
147-22 |
|
LOW |
147-07 |
|
0.618 |
146-15 |
|
1.000 |
146-00 |
|
1.618 |
145-08 |
|
2.618 |
144-01 |
|
4.250 |
142-01 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
147-27 |
147-30 |
| PP |
147-22 |
147-24 |
| S1 |
147-18 |
147-19 |
|