ECBOT 30 Year Treasury Bond Future June 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
149-11 |
149-25 |
0-14 |
0.3% |
150-21 |
| High |
149-31 |
150-05 |
0-06 |
0.1% |
151-04 |
| Low |
149-09 |
149-03 |
-0-06 |
-0.1% |
148-03 |
| Close |
149-24 |
149-09 |
-0-15 |
-0.3% |
149-14 |
| Range |
0-22 |
1-02 |
0-12 |
54.5% |
3-01 |
| ATR |
0-29 |
0-30 |
0-00 |
1.2% |
0-00 |
| Volume |
123 |
50 |
-73 |
-59.3% |
439 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-22 |
152-02 |
149-28 |
|
| R3 |
151-20 |
151-00 |
149-18 |
|
| R2 |
150-18 |
150-18 |
149-15 |
|
| R1 |
149-30 |
149-30 |
149-12 |
149-23 |
| PP |
149-16 |
149-16 |
149-16 |
149-13 |
| S1 |
148-28 |
148-28 |
149-06 |
148-21 |
| S2 |
148-14 |
148-14 |
149-03 |
|
| S3 |
147-12 |
147-26 |
149-00 |
|
| S4 |
146-10 |
146-24 |
148-22 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-21 |
157-02 |
151-03 |
|
| R3 |
155-20 |
154-01 |
150-09 |
|
| R2 |
152-19 |
152-19 |
150-00 |
|
| R1 |
151-00 |
151-00 |
149-23 |
150-09 |
| PP |
149-18 |
149-18 |
149-18 |
149-06 |
| S1 |
147-31 |
147-31 |
149-05 |
147-08 |
| S2 |
146-17 |
146-17 |
148-28 |
|
| S3 |
143-16 |
144-30 |
148-19 |
|
| S4 |
140-15 |
141-29 |
147-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-22 |
|
2.618 |
152-30 |
|
1.618 |
151-28 |
|
1.000 |
151-07 |
|
0.618 |
150-26 |
|
HIGH |
150-05 |
|
0.618 |
149-24 |
|
0.500 |
149-20 |
|
0.382 |
149-16 |
|
LOW |
149-03 |
|
0.618 |
148-14 |
|
1.000 |
148-01 |
|
1.618 |
147-12 |
|
2.618 |
146-10 |
|
4.250 |
144-19 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
149-20 |
149-11 |
| PP |
149-16 |
149-10 |
| S1 |
149-13 |
149-10 |
|