ECBOT 30 Year Treasury Bond Future June 2018
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
150-11 |
148-23 |
-1-20 |
-1.1% |
151-12 |
| High |
150-24 |
149-03 |
-1-21 |
-1.1% |
151-19 |
| Low |
149-01 |
148-03 |
-0-30 |
-0.6% |
150-11 |
| Close |
149-06 |
149-01 |
-0-05 |
-0.1% |
150-24 |
| Range |
1-23 |
1-00 |
-0-23 |
-41.8% |
1-08 |
| ATR |
0-29 |
0-30 |
0-00 |
1.4% |
0-00 |
| Volume |
74 |
136 |
62 |
83.8% |
268 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-24 |
151-12 |
149-19 |
|
| R3 |
150-24 |
150-12 |
149-10 |
|
| R2 |
149-24 |
149-24 |
149-07 |
|
| R1 |
149-12 |
149-12 |
149-04 |
149-18 |
| PP |
148-24 |
148-24 |
148-24 |
148-27 |
| S1 |
148-12 |
148-12 |
148-30 |
148-18 |
| S2 |
147-24 |
147-24 |
148-27 |
|
| S3 |
146-24 |
147-12 |
148-24 |
|
| S4 |
145-24 |
146-12 |
148-15 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-21 |
153-30 |
151-14 |
|
| R3 |
153-13 |
152-22 |
151-03 |
|
| R2 |
152-05 |
152-05 |
150-31 |
|
| R1 |
151-14 |
151-14 |
150-28 |
151-06 |
| PP |
150-29 |
150-29 |
150-29 |
150-24 |
| S1 |
150-06 |
150-06 |
150-20 |
149-30 |
| S2 |
149-21 |
149-21 |
150-17 |
|
| S3 |
148-13 |
148-30 |
150-13 |
|
| S4 |
147-05 |
147-22 |
150-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-11 |
|
2.618 |
151-23 |
|
1.618 |
150-23 |
|
1.000 |
150-03 |
|
0.618 |
149-23 |
|
HIGH |
149-03 |
|
0.618 |
148-23 |
|
0.500 |
148-19 |
|
0.382 |
148-15 |
|
LOW |
148-03 |
|
0.618 |
147-15 |
|
1.000 |
147-03 |
|
1.618 |
146-15 |
|
2.618 |
145-15 |
|
4.250 |
143-27 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
148-28 |
149-20 |
| PP |
148-24 |
149-13 |
| S1 |
148-19 |
149-07 |
|