ECBOT 30 Year Treasury Bond Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 151-05 150-21 -0-16 -0.3% 151-12 High 151-18 151-04 -0-14 -0.3% 151-19 Low 150-21 150-16 -0-05 -0.1% 150-11 Close 150-24 150-21 -0-03 -0.1% 150-24 Range 0-29 0-20 -0-09 -31.0% 1-08 ATR 0-28 0-27 -0-01 -2.0% 0-00 Volume 38 1 -37 -97.4% 268
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 152-20 152-09 151-00 R3 152-00 151-21 150-27 R2 151-12 151-12 150-25 R1 151-01 151-01 150-23 150-31 PP 150-24 150-24 150-24 150-24 S1 150-13 150-13 150-19 150-11 S2 150-04 150-04 150-17 S3 149-16 149-25 150-16 S4 148-28 149-05 150-10	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 154-21 153-30 151-14 R3 153-13 152-22 151-03 R2 152-05 152-05 150-31 R1 151-14 151-14 150-28 151-06 PP 150-29 150-29 150-29 150-24 S1 150-06 150-06 150-20 149-30 S2 149-21 149-21 150-17 S3 148-13 148-30 150-13 S4 147-05 147-22 150-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-19 150-11 1-08 0.8% 0-28 0.6% 25% False False 53 10 151-30 149-25 2-05 1.4% 0-26 0.5% 41% False False 29 20 153-14 149-14 4-00 2.7% 0-21 0.4% 30% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 153-25 2.618 152-24 1.618 152-04 1.000 151-24 0.618 151-16 HIGH 151-04 0.618 150-28 0.500 150-26 0.382 150-24 LOW 150-16 0.618 150-04 1.000 149-28 1.618 149-16 2.618 148-28 4.250 147-27
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 150-26 151-01 PP 150-24 150-29 S1 150-23 150-25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.