ECBOT 30 Year Treasury Bond Future June 2018
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
150-16 |
151-00 |
0-16 |
0.3% |
150-05 |
| High |
151-09 |
151-10 |
0-01 |
0.0% |
151-30 |
| Low |
150-16 |
150-18 |
0-02 |
0.0% |
149-25 |
| Close |
151-08 |
151-08 |
0-00 |
0.0% |
151-29 |
| Range |
0-25 |
0-24 |
-0-01 |
-4.0% |
2-05 |
| ATR |
0-28 |
0-28 |
0-00 |
-1.0% |
0-00 |
| Volume |
117 |
101 |
-16 |
-13.7% |
23 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-09 |
153-01 |
151-21 |
|
| R3 |
152-17 |
152-09 |
151-15 |
|
| R2 |
151-25 |
151-25 |
151-12 |
|
| R1 |
151-17 |
151-17 |
151-10 |
151-21 |
| PP |
151-01 |
151-01 |
151-01 |
151-04 |
| S1 |
150-25 |
150-25 |
151-06 |
150-29 |
| S2 |
150-09 |
150-09 |
151-04 |
|
| S3 |
149-17 |
150-01 |
151-01 |
|
| S4 |
148-25 |
149-09 |
150-27 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-22 |
156-30 |
153-03 |
|
| R3 |
155-17 |
154-25 |
152-16 |
|
| R2 |
153-12 |
153-12 |
152-10 |
|
| R1 |
152-20 |
152-20 |
152-03 |
153-00 |
| PP |
151-07 |
151-07 |
151-07 |
151-13 |
| S1 |
150-15 |
150-15 |
151-23 |
150-27 |
| S2 |
149-02 |
149-02 |
151-16 |
|
| S3 |
146-29 |
148-10 |
151-10 |
|
| S4 |
144-24 |
146-05 |
150-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-16 |
|
2.618 |
153-09 |
|
1.618 |
152-17 |
|
1.000 |
152-02 |
|
0.618 |
151-25 |
|
HIGH |
151-10 |
|
0.618 |
151-01 |
|
0.500 |
150-30 |
|
0.382 |
150-27 |
|
LOW |
150-18 |
|
0.618 |
150-03 |
|
1.000 |
149-26 |
|
1.618 |
149-11 |
|
2.618 |
148-19 |
|
4.250 |
147-12 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
151-05 |
151-05 |
| PP |
151-01 |
151-02 |
| S1 |
150-30 |
150-31 |
|