ECBOT 30 Year Treasury Bond Future June 2018
| Trading Metrics calculated at close of trading on 28-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
150-10 |
151-20 |
1-10 |
0.9% |
152-07 |
| High |
151-30 |
151-22 |
-0-08 |
-0.2% |
152-07 |
| Low |
150-10 |
151-10 |
1-00 |
0.7% |
149-14 |
| Close |
151-26 |
151-18 |
-0-08 |
-0.2% |
149-30 |
| Range |
1-20 |
0-12 |
-1-08 |
-76.9% |
2-25 |
| ATR |
0-28 |
0-27 |
-0-01 |
-3.0% |
0-00 |
| Volume |
3 |
5 |
2 |
66.7% |
15 |
|
| Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-21 |
152-15 |
151-25 |
|
| R3 |
152-09 |
152-03 |
151-21 |
|
| R2 |
151-29 |
151-29 |
151-20 |
|
| R1 |
151-23 |
151-23 |
151-19 |
151-20 |
| PP |
151-17 |
151-17 |
151-17 |
151-15 |
| S1 |
151-11 |
151-11 |
151-17 |
151-08 |
| S2 |
151-05 |
151-05 |
151-16 |
|
| S3 |
150-25 |
150-31 |
151-15 |
|
| S4 |
150-13 |
150-19 |
151-11 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-28 |
157-06 |
151-15 |
|
| R3 |
156-03 |
154-13 |
150-22 |
|
| R2 |
153-10 |
153-10 |
150-14 |
|
| R1 |
151-20 |
151-20 |
150-06 |
151-03 |
| PP |
150-17 |
150-17 |
150-17 |
150-08 |
| S1 |
148-27 |
148-27 |
149-22 |
148-09 |
| S2 |
147-24 |
147-24 |
149-14 |
|
| S3 |
144-31 |
146-02 |
149-06 |
|
| S4 |
142-06 |
143-09 |
148-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-09 |
|
2.618 |
152-21 |
|
1.618 |
152-09 |
|
1.000 |
152-02 |
|
0.618 |
151-29 |
|
HIGH |
151-22 |
|
0.618 |
151-17 |
|
0.500 |
151-16 |
|
0.382 |
151-15 |
|
LOW |
151-10 |
|
0.618 |
151-03 |
|
1.000 |
150-30 |
|
1.618 |
150-23 |
|
2.618 |
150-11 |
|
4.250 |
149-23 |
|
|
| Fisher Pivots for day following 28-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
151-17 |
151-11 |
| PP |
151-17 |
151-03 |
| S1 |
151-16 |
150-28 |
|