ECBOT 30 Year Treasury Bond Future June 2018
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
150-16 |
149-21 |
-0-27 |
-0.6% |
151-28 |
| High |
150-18 |
150-19 |
0-01 |
0.0% |
153-14 |
| Low |
150-12 |
149-14 |
-0-30 |
-0.6% |
151-07 |
| Close |
150-16 |
149-17 |
-0-31 |
-0.6% |
153-10 |
| Range |
0-06 |
1-05 |
0-31 |
516.7% |
2-07 |
| ATR |
0-27 |
0-27 |
0-01 |
2.8% |
0-00 |
| Volume |
1 |
6 |
5 |
500.0% |
13 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-10 |
152-19 |
150-05 |
|
| R3 |
152-05 |
151-14 |
149-27 |
|
| R2 |
151-00 |
151-00 |
149-24 |
|
| R1 |
150-09 |
150-09 |
149-20 |
150-02 |
| PP |
149-27 |
149-27 |
149-27 |
149-24 |
| S1 |
149-04 |
149-04 |
149-14 |
148-29 |
| S2 |
148-22 |
148-22 |
149-10 |
|
| S3 |
147-17 |
147-31 |
149-07 |
|
| S4 |
146-12 |
146-26 |
148-29 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-10 |
158-17 |
154-17 |
|
| R3 |
157-03 |
156-10 |
153-30 |
|
| R2 |
154-28 |
154-28 |
153-23 |
|
| R1 |
154-03 |
154-03 |
153-17 |
154-15 |
| PP |
152-21 |
152-21 |
152-21 |
152-27 |
| S1 |
151-28 |
151-28 |
153-03 |
152-09 |
| S2 |
150-14 |
150-14 |
152-29 |
|
| S3 |
148-07 |
149-21 |
152-22 |
|
| S4 |
146-00 |
147-14 |
152-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-16 |
|
2.618 |
153-20 |
|
1.618 |
152-15 |
|
1.000 |
151-24 |
|
0.618 |
151-10 |
|
HIGH |
150-19 |
|
0.618 |
150-05 |
|
0.500 |
150-01 |
|
0.382 |
149-28 |
|
LOW |
149-14 |
|
0.618 |
148-23 |
|
1.000 |
148-09 |
|
1.618 |
147-18 |
|
2.618 |
146-13 |
|
4.250 |
144-17 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
150-01 |
150-27 |
| PP |
149-27 |
150-13 |
| S1 |
149-22 |
149-31 |
|