ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 15-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
152-17 |
153-14 |
0-29 |
0.6% |
151-28 |
High |
153-04 |
153-14 |
0-10 |
0.2% |
153-14 |
Low |
152-17 |
153-09 |
0-24 |
0.5% |
151-07 |
Close |
153-04 |
153-10 |
0-06 |
0.1% |
153-10 |
Range |
0-19 |
0-05 |
-0-14 |
-73.7% |
2-07 |
ATR |
0-24 |
0-23 |
-0-01 |
-4.2% |
0-00 |
Volume |
7 |
1 |
-6 |
-85.7% |
13 |
|
Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153-26 |
153-23 |
153-13 |
|
R3 |
153-21 |
153-18 |
153-11 |
|
R2 |
153-16 |
153-16 |
153-11 |
|
R1 |
153-13 |
153-13 |
153-10 |
153-12 |
PP |
153-11 |
153-11 |
153-11 |
153-11 |
S1 |
153-08 |
153-08 |
153-10 |
153-07 |
S2 |
153-06 |
153-06 |
153-09 |
|
S3 |
153-01 |
153-03 |
153-09 |
|
S4 |
152-28 |
152-30 |
153-07 |
|
|
Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159-10 |
158-17 |
154-17 |
|
R3 |
157-03 |
156-10 |
153-30 |
|
R2 |
154-28 |
154-28 |
153-23 |
|
R1 |
154-03 |
154-03 |
153-17 |
154-15 |
PP |
152-21 |
152-21 |
152-21 |
152-27 |
S1 |
151-28 |
151-28 |
153-03 |
152-09 |
S2 |
150-14 |
150-14 |
152-29 |
|
S3 |
148-07 |
149-21 |
152-22 |
|
S4 |
146-00 |
147-14 |
152-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154-03 |
2.618 |
153-27 |
1.618 |
153-22 |
1.000 |
153-19 |
0.618 |
153-17 |
HIGH |
153-14 |
0.618 |
153-12 |
0.500 |
153-12 |
0.382 |
153-11 |
LOW |
153-09 |
0.618 |
153-06 |
1.000 |
153-04 |
1.618 |
153-01 |
2.618 |
152-28 |
4.250 |
152-20 |
|
|
Fisher Pivots for day following 15-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
153-12 |
153-00 |
PP |
153-11 |
152-21 |
S1 |
153-11 |
152-11 |
|