ECBOT 30 Year Treasury Bond Future June 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
151-28 |
151-22 |
-0-06 |
-0.1% |
152-05 |
| High |
152-08 |
151-22 |
-0-18 |
-0.4% |
153-12 |
| Low |
151-28 |
151-07 |
-0-21 |
-0.4% |
151-26 |
| Close |
152-04 |
151-22 |
-0-14 |
-0.3% |
152-00 |
| Range |
0-12 |
0-15 |
0-03 |
25.0% |
1-18 |
| ATR |
|
|
|
|
|
| Volume |
2 |
0 |
-2 |
-100.0% |
21 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-30 |
152-25 |
151-30 |
|
| R3 |
152-15 |
152-10 |
151-26 |
|
| R2 |
152-00 |
152-00 |
151-25 |
|
| R1 |
151-27 |
151-27 |
151-23 |
151-29 |
| PP |
151-17 |
151-17 |
151-17 |
151-18 |
| S1 |
151-12 |
151-12 |
151-21 |
151-15 |
| S2 |
151-02 |
151-02 |
151-19 |
|
| S3 |
150-19 |
150-29 |
151-18 |
|
| S4 |
150-04 |
150-14 |
151-14 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-03 |
156-03 |
152-28 |
|
| R3 |
155-17 |
154-17 |
152-14 |
|
| R2 |
153-31 |
153-31 |
152-09 |
|
| R1 |
152-31 |
152-31 |
152-05 |
152-22 |
| PP |
152-13 |
152-13 |
152-13 |
152-08 |
| S1 |
151-13 |
151-13 |
151-27 |
151-04 |
| S2 |
150-27 |
150-27 |
151-23 |
|
| S3 |
149-09 |
149-27 |
151-18 |
|
| S4 |
147-23 |
148-09 |
151-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-22 |
|
2.618 |
152-29 |
|
1.618 |
152-14 |
|
1.000 |
152-05 |
|
0.618 |
151-31 |
|
HIGH |
151-22 |
|
0.618 |
151-16 |
|
0.500 |
151-15 |
|
0.382 |
151-13 |
|
LOW |
151-07 |
|
0.618 |
150-30 |
|
1.000 |
150-24 |
|
1.618 |
150-15 |
|
2.618 |
150-00 |
|
4.250 |
149-07 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
151-20 |
151-24 |
| PP |
151-17 |
151-23 |
| S1 |
151-15 |
151-23 |
|