E-mini S&P 500 Future December 2008


Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary
Previous Current
17-Dec-2008 18-Dec-2008 Change Change % Previous Week
Open 913.75 908.00 -5.75 -0.6% 872.25
High 919.25 912.75 -6.50 -0.7% 919.25
Low 887.50 876.25 -11.25 -1.3% 829.00
Close 904.25 895.50 -8.75 -1.0% 886.00
Range 31.75 36.50 4.75 15.0% 90.25
ATR 49.30 48.38 -0.91 -1.9% 0.00
Volume 770,136 598,512 -171,624 -22.3% 12,779,217
Daily Pivots for day following 18-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,004.25 986.50 915.50
R3 967.75 950.00 905.50
R2 931.25 931.25 902.25
R1 913.50 913.50 898.75 904.00
PP 894.75 894.75 894.75 890.25
S1 877.00 877.00 892.25 867.50
S2 858.25 858.25 888.75
S3 821.75 840.50 885.50
S4 785.25 804.00 875.50
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,148.75 1,107.75 935.75
R3 1,058.50 1,017.50 910.75
R2 968.25 968.25 902.50
R1 927.25 927.25 894.25 947.75
PP 878.00 878.00 878.00 888.50
S1 837.00 837.00 877.75 857.50
S2 787.75 787.75 869.50
S3 697.50 746.75 861.25
S4 607.25 656.50 836.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.25 829.00 90.25 10.1% 42.00 4.7% 74% False False 1,026,976
10 919.25 817.00 102.25 11.4% 41.75 4.7% 77% False False 1,904,812
20 919.25 739.00 180.25 20.1% 48.75 5.4% 87% False False 2,501,513
40 1,008.50 739.00 269.50 30.1% 53.25 5.9% 58% False False 2,770,566
60 1,224.75 739.00 485.75 54.2% 61.25 6.8% 32% False False 3,048,585
80 1,305.25 739.00 566.25 63.2% 56.00 6.3% 28% False False 2,726,819
100 1,315.25 739.00 576.25 64.3% 49.25 5.5% 27% False False 2,182,276
120 1,315.25 739.00 576.25 64.3% 45.75 5.1% 27% False False 1,819,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,068.00
2.618 1,008.25
1.618 971.75
1.000 949.25
0.618 935.25
HIGH 912.75
0.618 898.75
0.500 894.50
0.382 890.25
LOW 876.25
0.618 853.75
1.000 839.75
1.618 817.25
2.618 780.75
4.250 721.00
Fisher Pivots for day following 18-Dec-2008
Pivot 1 day 3 day
R1 895.25 895.00
PP 894.75 894.75
S1 894.50 894.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.