E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary Previous Current 15-Dec-2008 16-Dec-2008 Change Change % Previous Week Open 883.50 873.50 -10.00 -1.1% 872.25 High 894.00 916.00 22.00 2.5% 919.25 Low 857.25 869.50 12.25 1.4% 829.00 Close 873.25 913.50 40.25 4.6% 886.00 Range 36.75 46.50 9.75 26.5% 90.25 ATR 50.96 50.65 -0.32 -0.6% 0.00 Volume 1,220,089 846,057 -374,032 -30.7% 12,779,217
Daily Pivots for day following 16-Dec-2008 Classic Woodie Camarilla DeMark R4 1,039.25 1,022.75 939.00 R3 992.75 976.25 926.25 R2 946.25 946.25 922.00 R1 929.75 929.75 917.75 938.00 PP 899.75 899.75 899.75 903.75 S1 883.25 883.25 909.25 891.50 S2 853.25 853.25 905.00 S3 806.75 836.75 900.75 S4 760.25 790.25 888.00	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,148.75 1,107.75 935.75 R3 1,058.50 1,017.50 910.75 R2 968.25 968.25 902.50 R1 927.25 927.25 894.25 947.75 PP 878.00 878.00 878.00 888.50 S1 837.00 837.00 877.75 857.50 S2 787.75 787.75 869.50 S3 697.50 746.75 861.25 S4 607.25 656.50 836.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 916.00 829.00 87.00 9.5% 40.50 4.4% 97% True False 1,795,505 10 919.25 817.00 102.25 11.2% 44.00 4.8% 94% False False 2,425,409 20 919.25 739.00 180.25 19.7% 50.50 5.5% 97% False False 2,736,929 40 1,008.50 739.00 269.50 29.5% 55.00 6.0% 65% False False 2,863,212 60 1,224.75 739.00 485.75 53.2% 61.25 6.7% 36% False False 3,123,391 80 1,305.25 739.00 566.25 62.0% 55.75 6.1% 31% False False 2,709,833 100 1,315.25 739.00 576.25 63.1% 49.25 5.4% 30% False False 2,168,640 120 1,315.25 739.00 576.25 63.1% 45.50 5.0% 30% False False 1,807,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,113.50 2.618 1,037.75 1.618 991.25 1.000 962.50 0.618 944.75 HIGH 916.00 0.618 898.25 0.500 892.75 0.382 887.25 LOW 869.50 0.618 840.75 1.000 823.00 1.618 794.25 2.618 747.75 4.250 672.00
Fisher Pivots for day following 16-Dec-2008 Pivot 1 day 3 day R1 906.50 899.75 PP 899.75 886.25 S1 892.75 872.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.