E-mini S&P 500 Future December 2008


Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary
Previous Current
12-Dec-2008 15-Dec-2008 Change Change % Previous Week
Open 873.00 883.50 10.50 1.2% 872.25
High 887.25 894.00 6.75 0.8% 919.25
Low 829.00 857.25 28.25 3.4% 829.00
Close 886.00 873.25 -12.75 -1.4% 886.00
Range 58.25 36.75 -21.50 -36.9% 90.25
ATR 52.06 50.96 -1.09 -2.1% 0.00
Volume 1,700,088 1,220,089 -479,999 -28.2% 12,779,217
Daily Pivots for day following 15-Dec-2008
Classic Woodie Camarilla DeMark
R4 985.00 966.00 893.50
R3 948.25 929.25 883.25
R2 911.50 911.50 880.00
R1 892.50 892.50 876.50 883.50
PP 874.75 874.75 874.75 870.50
S1 855.75 855.75 870.00 847.00
S2 838.00 838.00 866.50
S3 801.25 819.00 863.25
S4 764.50 782.25 853.00
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,148.75 1,107.75 935.75
R3 1,058.50 1,017.50 910.75
R2 968.25 968.25 902.50
R1 927.25 927.25 894.25 947.75
PP 878.00 878.00 878.00 888.50
S1 837.00 837.00 877.75 857.50
S2 787.75 787.75 869.50
S3 697.50 746.75 861.25
S4 607.25 656.50 836.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.25 829.00 87.25 10.0% 37.50 4.3% 51% False False 2,155,560
10 919.25 813.00 106.25 12.2% 43.00 4.9% 57% False False 2,603,861
20 919.25 739.00 180.25 20.6% 50.00 5.7% 74% False False 2,863,237
40 1,008.50 739.00 269.50 30.9% 55.50 6.4% 50% False False 2,937,577
60 1,250.25 739.00 511.25 58.5% 61.25 7.0% 26% False False 3,176,081
80 1,305.25 739.00 566.25 64.8% 55.50 6.3% 24% False False 2,699,347
100 1,315.25 739.00 576.25 66.0% 48.75 5.6% 23% False False 2,160,217
120 1,315.25 739.00 576.25 66.0% 45.25 5.2% 23% False False 1,800,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,050.25
2.618 990.25
1.618 953.50
1.000 930.75
0.618 916.75
HIGH 894.00
0.618 880.00
0.500 875.50
0.382 871.25
LOW 857.25
0.618 834.50
1.000 820.50
1.618 797.75
2.618 761.00
4.250 701.00
Fisher Pivots for day following 15-Dec-2008
Pivot 1 day 3 day
R1 875.50 871.25
PP 874.75 869.00
S1 874.00 867.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.