E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary Previous Current 11-Dec-2008 12-Dec-2008 Change Change % Previous Week Open 898.25 873.00 -25.25 -2.8% 872.25 High 905.00 887.25 -17.75 -2.0% 919.25 Low 868.25 829.00 -39.25 -4.5% 829.00 Close 875.00 886.00 11.00 1.3% 886.00 Range 36.75 58.25 21.50 58.5% 90.25 ATR 51.58 52.06 0.48 0.9% 0.00 Volume 2,582,026 1,700,088 -881,938 -34.2% 12,779,217
Daily Pivots for day following 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,042.25 1,022.25 918.00 R3 984.00 964.00 902.00 R2 925.75 925.75 896.75 R1 905.75 905.75 891.25 915.75 PP 867.50 867.50 867.50 872.50 S1 847.50 847.50 880.75 857.50 S2 809.25 809.25 875.25 S3 751.00 789.25 870.00 S4 692.75 731.00 854.00	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,148.75 1,107.75 935.75 R3 1,058.50 1,017.50 910.75 R2 968.25 968.25 902.50 R1 927.25 927.25 894.25 947.75 PP 878.00 878.00 878.00 888.50 S1 837.00 837.00 877.75 857.50 S2 787.75 787.75 869.50 S3 697.50 746.75 861.25 S4 607.25 656.50 836.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 919.25 829.00 90.25 10.2% 40.50 4.6% 63% False True 2,555,843 10 919.25 813.00 106.25 12.0% 48.00 5.4% 69% False False 2,570,825 20 919.25 739.00 180.25 20.3% 51.00 5.8% 82% False False 3,024,697 40 1,008.50 739.00 269.50 30.4% 56.50 6.4% 55% False False 3,033,937 60 1,291.25 739.00 552.25 62.3% 62.00 7.0% 27% False False 3,255,962 80 1,305.25 739.00 566.25 63.9% 55.25 6.2% 26% False False 2,684,174 100 1,315.25 739.00 576.25 65.0% 48.75 5.5% 26% False False 2,148,076 120 1,322.75 739.00 583.75 65.9% 45.25 5.1% 25% False False 1,790,674
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.43 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,134.75 2.618 1,039.75 1.618 981.50 1.000 945.50 0.618 923.25 HIGH 887.25 0.618 865.00 0.500 858.00 0.382 851.25 LOW 829.00 0.618 793.00 1.000 770.75 1.618 734.75 2.618 676.50 4.250 581.50
Fisher Pivots for day following 12-Dec-2008 Pivot 1 day 3 day R1 876.75 880.25 PP 867.50 874.50 S1 858.00 869.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.