E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary Previous Current 10-Dec-2008 11-Dec-2008 Change Change % Previous Week Open 890.50 898.25 7.75 0.9% 897.50 High 908.75 905.00 -3.75 -0.4% 897.50 Low 884.50 868.25 -16.25 -1.8% 813.00 Close 895.75 875.00 -20.75 -2.3% 872.50 Range 24.25 36.75 12.50 51.5% 84.50 ATR 52.72 51.58 -1.14 -2.2% 0.00 Volume 2,629,268 2,582,026 -47,242 -1.8% 12,929,040
Daily Pivots for day following 11-Dec-2008 Classic Woodie Camarilla DeMark R4 993.00 970.75 895.25 R3 956.25 934.00 885.00 R2 919.50 919.50 881.75 R1 897.25 897.25 878.25 890.00 PP 882.75 882.75 882.75 879.00 S1 860.50 860.50 871.75 853.25 S2 846.00 846.00 868.25 S3 809.25 823.75 865.00 S4 772.50 787.00 854.75	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,114.50 1,078.00 919.00 R3 1,030.00 993.50 895.75 R2 945.50 945.50 888.00 R1 909.00 909.00 880.25 885.00 PP 861.00 861.00 861.00 849.00 S1 824.50 824.50 864.75 800.50 S2 776.50 776.50 857.00 S3 692.00 740.00 849.25 S4 607.50 655.50 826.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 919.25 817.00 102.25 11.7% 41.50 4.7% 57% False False 2,782,649 10 919.25 813.00 106.25 12.1% 44.25 5.1% 58% False False 2,618,550 20 919.25 739.00 180.25 20.6% 53.00 6.1% 75% False False 3,089,770 40 1,008.50 739.00 269.50 30.8% 57.25 6.5% 50% False False 3,087,217 60 1,291.25 739.00 552.25 63.1% 62.50 7.1% 25% False False 3,311,548 80 1,305.25 739.00 566.25 64.7% 54.50 6.2% 24% False False 2,662,966 100 1,315.25 739.00 576.25 65.9% 48.50 5.5% 24% False False 2,131,123 120 1,340.25 739.00 601.25 68.7% 45.00 5.1% 23% False False 1,776,569
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 9.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,061.25 2.618 1,001.25 1.618 964.50 1.000 941.75 0.618 927.75 HIGH 905.00 0.618 891.00 0.500 886.50 0.382 882.25 LOW 868.25 0.618 845.50 1.000 831.50 1.618 808.75 2.618 772.00 4.250 712.00
Fisher Pivots for day following 11-Dec-2008 Pivot 1 day 3 day R1 886.50 892.25 PP 882.75 886.50 S1 879.00 880.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.