E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary Previous Current 09-Dec-2008 10-Dec-2008 Change Change % Previous Week Open 906.25 890.50 -15.75 -1.7% 897.50 High 916.25 908.75 -7.50 -0.8% 897.50 Low 884.50 884.50 0.00 0.0% 813.00 Close 889.50 895.75 6.25 0.7% 872.50 Range 31.75 24.25 -7.50 -23.6% 84.50 ATR 54.91 52.72 -2.19 -4.0% 0.00 Volume 2,646,329 2,629,268 -17,061 -0.6% 12,929,040
Daily Pivots for day following 10-Dec-2008 Classic Woodie Camarilla DeMark R4 969.00 956.75 909.00 R3 944.75 932.50 902.50 R2 920.50 920.50 900.25 R1 908.25 908.25 898.00 914.50 PP 896.25 896.25 896.25 899.50 S1 884.00 884.00 893.50 890.00 S2 872.00 872.00 891.25 S3 847.75 859.75 889.00 S4 823.50 835.50 882.50	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,114.50 1,078.00 919.00 R3 1,030.00 993.50 895.75 R2 945.50 945.50 888.00 R1 909.00 909.00 880.25 885.00 PP 861.00 861.00 861.00 849.00 S1 824.50 824.50 864.75 800.50 S2 776.50 776.50 857.00 S3 692.00 740.00 849.25 S4 607.50 655.50 826.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 919.25 817.00 102.25 11.4% 42.75 4.8% 77% False False 2,932,666 10 919.25 813.00 106.25 11.9% 46.50 5.2% 78% False False 2,671,962 20 919.25 739.00 180.25 20.1% 54.25 6.1% 87% False False 3,094,623 40 1,008.50 739.00 269.50 30.1% 59.00 6.6% 58% False False 3,125,025 60 1,291.25 739.00 552.25 61.7% 63.00 7.0% 28% False False 3,350,499 80 1,305.25 739.00 566.25 63.2% 54.50 6.1% 28% False False 2,630,765 100 1,315.25 739.00 576.25 64.3% 48.25 5.4% 27% False False 2,105,311 120 1,340.25 739.00 601.25 67.1% 44.75 5.0% 26% False False 1,755,067
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.90 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,011.75 2.618 972.25 1.618 948.00 1.000 933.00 0.618 923.75 HIGH 908.75 0.618 899.50 0.500 896.50 0.382 893.75 LOW 884.50 0.618 869.50 1.000 860.25 1.618 845.25 2.618 821.00 4.250 781.50
Fisher Pivots for day following 10-Dec-2008 Pivot 1 day 3 day R1 896.50 895.00 PP 896.25 894.25 S1 896.00 893.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.