E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary Previous Current 02-Dec-2008 03-Dec-2008 Change Change % Previous Week Open 816.00 848.50 32.50 4.0% 801.00 High 850.75 873.75 23.00 2.7% 897.00 Low 813.00 826.00 13.00 1.6% 783.25 Close 849.00 868.50 19.50 2.3% 895.25 Range 37.75 47.75 10.00 26.5% 113.75 ATR 58.43 57.67 -0.76 -1.3% 0.00 Volume 2,630,581 3,242,501 611,920 23.3% 12,985,730
Daily Pivots for day following 03-Dec-2008 Classic Woodie Camarilla DeMark R4 999.25 981.75 894.75 R3 951.50 934.00 881.75 R2 903.75 903.75 877.25 R1 886.25 886.25 873.00 895.00 PP 856.00 856.00 856.00 860.50 S1 838.50 838.50 864.00 847.25 S2 808.25 808.25 859.75 S3 760.50 790.75 855.25 S4 712.75 743.00 842.25	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,199.75 1,161.25 957.75 R3 1,086.00 1,047.50 926.50 R2 972.25 972.25 916.00 R1 933.75 933.75 905.75 953.00 PP 858.50 858.50 858.50 868.00 S1 820.00 820.00 884.75 839.25 S2 744.75 744.75 874.50 S3 631.00 706.25 864.00 S4 517.25 592.50 832.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 897.50 813.00 84.50 9.7% 50.00 5.8% 66% False False 2,411,259 10 897.50 739.00 158.50 18.2% 57.50 6.6% 82% False False 3,092,776 20 1,008.50 739.00 269.50 31.0% 56.50 6.5% 48% False False 3,031,738 40 1,067.00 739.00 328.00 37.8% 66.00 7.6% 39% False False 3,334,416 60 1,291.25 739.00 552.25 63.6% 62.75 7.2% 23% False False 3,256,987 80 1,309.00 739.00 570.00 65.6% 53.00 6.1% 23% False False 2,447,699 100 1,315.25 739.00 576.25 66.4% 47.50 5.5% 22% False False 1,958,915 120 1,371.75 739.00 632.75 72.9% 43.75 5.0% 20% False False 1,632,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,076.75 2.618 998.75 1.618 951.00 1.000 921.50 0.618 903.25 HIGH 873.75 0.618 855.50 0.500 850.00 0.382 844.25 LOW 826.00 0.618 796.50 1.000 778.25 1.618 748.75 2.618 701.00 4.250 623.00
Fisher Pivots for day following 03-Dec-2008 Pivot 1 day 3 day R1 862.25 864.00 PP 856.00 859.75 S1 850.00 855.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.