E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary Previous Current 28-Nov-2008 01-Dec-2008 Change Change % Previous Week Open 877.25 897.50 20.25 2.3% 801.00 High 897.00 897.50 0.50 0.1% 897.00 Low 875.00 813.00 -62.00 -7.1% 783.25 Close 895.25 815.75 -79.50 -8.9% 895.25 Range 22.00 84.50 62.50 284.1% 113.75 ATR 58.14 60.02 1.88 3.2% 0.00 Volume 2,177,331 889,730 -1,287,601 -59.1% 12,985,730
Daily Pivots for day following 01-Dec-2008 Classic Woodie Camarilla DeMark R4 1,095.50 1,040.25 862.25 R3 1,011.00 955.75 839.00 R2 926.50 926.50 831.25 R1 871.25 871.25 823.50 856.50 PP 842.00 842.00 842.00 834.75 S1 786.75 786.75 808.00 772.00 S2 757.50 757.50 800.25 S3 673.00 702.25 792.50 S4 588.50 617.75 769.25	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,199.75 1,161.25 957.75 R3 1,086.00 1,047.50 926.50 R2 972.25 972.25 916.00 R1 933.75 933.75 905.75 953.00 PP 858.50 858.50 858.50 868.00 S1 820.00 820.00 884.75 839.25 S2 744.75 744.75 874.50 S3 631.00 706.25 864.00 S4 517.25 592.50 832.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 897.50 783.25 114.25 14.0% 57.75 7.1% 28% True False 2,775,092 10 897.50 739.00 158.50 19.4% 56.75 7.0% 48% True False 3,122,614 20 1,008.50 739.00 269.50 33.0% 55.50 6.8% 28% False False 2,952,074 40 1,104.00 739.00 365.00 44.7% 68.25 8.4% 21% False False 3,379,269 60 1,291.25 739.00 552.25 67.7% 62.75 7.7% 14% False False 3,161,832 80 1,315.25 739.00 576.25 70.6% 52.75 6.5% 13% False False 2,374,399 100 1,315.25 739.00 576.25 70.6% 47.50 5.8% 13% False False 1,900,332 120 1,371.75 739.00 632.75 77.6% 43.25 5.3% 12% False False 1,583,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.23 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,256.50 2.618 1,118.75 1.618 1,034.25 1.000 982.00 0.618 949.75 HIGH 897.50 0.618 865.25 0.500 855.25 0.382 845.25 LOW 813.00 0.618 760.75 1.000 728.50 1.618 676.25 2.618 591.75 4.250 454.00
Fisher Pivots for day following 01-Dec-2008 Pivot 1 day 3 day R1 855.25 855.25 PP 842.00 842.00 S1 829.00 829.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.