E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary Previous Current 26-Nov-2008 28-Nov-2008 Change Change % Previous Week Open 853.00 877.25 24.25 2.8% 801.00 High 887.75 897.00 9.25 1.0% 897.00 Low 829.50 875.00 45.50 5.5% 783.25 Close 886.25 895.25 9.00 1.0% 895.25 Range 58.25 22.00 -36.25 -62.2% 113.75 ATR 60.92 58.14 -2.78 -4.6% 0.00 Volume 3,116,154 2,177,331 -938,823 -30.1% 12,985,730
Daily Pivots for day following 28-Nov-2008 Classic Woodie Camarilla DeMark R4 955.00 947.25 907.25 R3 933.00 925.25 901.25 R2 911.00 911.00 899.25 R1 903.25 903.25 897.25 907.00 PP 889.00 889.00 889.00 891.00 S1 881.25 881.25 893.25 885.00 S2 867.00 867.00 891.25 S3 845.00 859.25 889.25 S4 823.00 837.25 883.25	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,199.75 1,161.25 957.75 R3 1,086.00 1,047.50 926.50 R2 972.25 972.25 916.00 R1 933.75 933.75 905.75 953.00 PP 858.50 858.50 858.50 868.00 S1 820.00 820.00 884.75 839.25 S2 744.75 744.75 874.50 S3 631.00 706.25 864.00 S4 517.25 592.50 832.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 897.00 739.00 158.00 17.6% 53.50 6.0% 99% True False 3,491,437 10 918.00 739.00 179.00 20.0% 54.00 6.0% 87% False False 3,478,569 20 1,008.50 739.00 269.50 30.1% 53.50 6.0% 58% False False 3,054,107 40 1,161.00 739.00 422.00 47.1% 67.75 7.6% 37% False False 3,425,553 60 1,291.25 739.00 552.25 61.7% 61.75 6.9% 28% False False 3,147,678 80 1,315.25 739.00 576.25 64.4% 52.00 5.8% 27% False False 2,363,325 100 1,315.25 739.00 576.25 64.4% 46.75 5.2% 27% False False 1,891,455 120 1,371.75 739.00 632.75 70.7% 42.75 4.8% 25% False False 1,576,529
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.28 Narrowest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 990.50 2.618 954.50 1.618 932.50 1.000 919.00 0.618 910.50 HIGH 897.00 0.618 888.50 0.500 886.00 0.382 883.50 LOW 875.00 0.618 861.50 1.000 853.00 1.618 839.50 2.618 817.50 4.250 781.50
Fisher Pivots for day following 28-Nov-2008 Pivot 1 day 3 day R1 892.25 884.50 PP 889.00 874.00 S1 886.00 863.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.