E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2008
Day Change Summary Previous Current 25-Nov-2008 26-Nov-2008 Change Change % Previous Week Open 847.25 853.00 5.75 0.7% 862.00 High 874.00 887.75 13.75 1.6% 881.75 Low 833.50 829.50 -4.00 -0.5% 739.00 Close 853.25 886.25 33.00 3.9% 792.00 Range 40.50 58.25 17.75 43.8% 142.75 ATR 61.13 60.92 -0.21 -0.3% 0.00 Volume 3,413,398 3,116,154 -297,244 -8.7% 17,350,681
Daily Pivots for day following 26-Nov-2008 Classic Woodie Camarilla DeMark R4 1,042.50 1,022.75 918.25 R3 984.25 964.50 902.25 R2 926.00 926.00 897.00 R1 906.25 906.25 891.50 916.00 PP 867.75 867.75 867.75 872.75 S1 848.00 848.00 881.00 858.00 S2 809.50 809.50 875.50 S3 751.25 789.75 870.25 S4 693.00 731.50 854.25	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1,232.50 1,155.00 870.50 R3 1,089.75 1,012.25 831.25 R2 947.00 947.00 818.25 R1 869.50 869.50 805.00 837.00 PP 804.25 804.25 804.25 788.00 S1 726.75 726.75 779.00 694.00 S2 661.50 661.50 765.75 S3 518.75 584.00 752.75 S4 376.00 441.25 713.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 887.75 739.00 148.75 16.8% 64.25 7.2% 99% True False 3,741,978 10 918.00 739.00 179.00 20.2% 61.50 7.0% 82% False False 3,560,991 20 1,008.50 739.00 269.50 30.4% 54.50 6.2% 55% False False 3,107,246 40 1,174.00 739.00 435.00 49.1% 68.50 7.7% 34% False False 3,433,708 60 1,291.25 739.00 552.25 62.3% 62.00 7.0% 27% False False 3,111,922 80 1,315.25 739.00 576.25 65.0% 52.00 5.9% 26% False False 2,336,139 100 1,315.25 739.00 576.25 65.0% 47.00 5.3% 26% False False 1,869,692 120 1,371.75 739.00 632.75 71.4% 42.75 4.8% 23% False False 1,558,385
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,135.25 2.618 1,040.25 1.618 982.00 1.000 946.00 0.618 923.75 HIGH 887.75 0.618 865.50 0.500 858.50 0.382 851.75 LOW 829.50 0.618 793.50 1.000 771.25 1.618 735.25 2.618 677.00 4.250 582.00
Fisher Pivots for day following 26-Nov-2008 Pivot 1 day 3 day R1 877.00 869.25 PP 867.75 852.50 S1 858.50 835.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.