E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary Previous Current 21-Nov-2008 24-Nov-2008 Change Change % Previous Week Open 749.75 801.00 51.25 6.8% 862.00 High 802.25 866.25 64.00 8.0% 881.75 Low 739.00 783.25 44.25 6.0% 739.00 Close 792.00 848.00 56.00 7.1% 792.00 Range 63.25 83.00 19.75 31.2% 142.75 ATR 61.15 62.71 1.56 2.6% 0.00 Volume 4,471,459 4,278,847 -192,612 -4.3% 17,350,681
Daily Pivots for day following 24-Nov-2008 Classic Woodie Camarilla DeMark R4 1,081.50 1,047.75 893.75 R3 998.50 964.75 870.75 R2 915.50 915.50 863.25 R1 881.75 881.75 855.50 898.50 PP 832.50 832.50 832.50 841.00 S1 798.75 798.75 840.50 815.50 S2 749.50 749.50 832.75 S3 666.50 715.75 825.25 S4 583.50 632.75 802.25	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1,232.50 1,155.00 870.50 R3 1,089.75 1,012.25 831.25 R2 947.00 947.00 818.25 R1 869.50 869.50 805.00 837.00 PP 804.25 804.25 804.25 788.00 S1 726.75 726.75 779.00 694.00 S2 661.50 661.50 765.75 S3 518.75 584.00 752.75 S4 376.00 441.25 713.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 869.00 739.00 130.00 15.3% 65.50 7.7% 84% False False 3,651,459 10 927.25 739.00 188.25 22.2% 62.50 7.4% 58% False False 3,389,029 20 1,008.50 739.00 269.50 31.8% 58.25 6.9% 40% False False 3,115,538 40 1,175.75 739.00 436.75 51.5% 68.50 8.1% 25% False False 3,442,408 60 1,305.25 739.00 566.25 66.8% 61.25 7.2% 19% False False 3,003,603 80 1,315.25 739.00 576.25 68.0% 51.50 6.1% 19% False False 2,254,595 100 1,315.25 739.00 576.25 68.0% 46.75 5.5% 19% False False 1,804,431 120 1,374.00 739.00 635.00 74.9% 42.25 5.0% 17% False False 1,503,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.58 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,219.00 2.618 1,083.50 1.618 1,000.50 1.000 949.25 0.618 917.50 HIGH 866.25 0.618 834.50 0.500 824.75 0.382 815.00 LOW 783.25 0.618 732.00 1.000 700.25 1.618 649.00 2.618 566.00 4.250 430.50
Fisher Pivots for day following 24-Nov-2008 Pivot 1 day 3 day R1 840.25 833.00 PP 832.50 817.75 S1 824.75 802.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.