E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary Previous Current 20-Nov-2008 21-Nov-2008 Change Change % Previous Week Open 810.50 749.75 -60.75 -7.5% 862.00 High 820.75 802.25 -18.50 -2.3% 881.75 Low 745.00 739.00 -6.00 -0.8% 739.00 Close 748.25 792.00 43.75 5.8% 792.00 Range 75.75 63.25 -12.50 -16.5% 142.75 ATR 60.99 61.15 0.16 0.3% 0.00 Volume 3,430,032 4,471,459 1,041,427 30.4% 17,350,681
Daily Pivots for day following 21-Nov-2008 Classic Woodie Camarilla DeMark R4 967.50 943.00 826.75 R3 904.25 879.75 809.50 R2 841.00 841.00 803.50 R1 816.50 816.50 797.75 828.75 PP 777.75 777.75 777.75 784.00 S1 753.25 753.25 786.25 765.50 S2 714.50 714.50 780.50 S3 651.25 690.00 774.50 S4 588.00 626.75 757.25	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1,232.50 1,155.00 870.50 R3 1,089.75 1,012.25 831.25 R2 947.00 947.00 818.25 R1 869.50 869.50 805.00 837.00 PP 804.25 804.25 804.25 788.00 S1 726.75 726.75 779.00 694.00 S2 661.50 661.50 765.75 S3 518.75 584.00 752.75 S4 376.00 441.25 713.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 881.75 739.00 142.75 18.0% 56.00 7.1% 37% False True 3,470,136 10 962.50 739.00 223.50 28.2% 59.75 7.6% 24% False True 3,230,971 20 1,008.50 739.00 269.50 34.0% 57.50 7.3% 20% False True 3,067,349 40 1,221.25 739.00 482.25 60.9% 69.00 8.7% 11% False True 3,391,074 60 1,305.25 739.00 566.25 71.5% 60.00 7.6% 9% False True 2,932,553 80 1,315.25 739.00 576.25 72.8% 50.50 6.4% 9% False True 2,201,161 100 1,315.25 739.00 576.25 72.8% 46.00 5.8% 9% False True 1,761,656 120 1,410.25 739.00 671.25 84.8% 42.00 5.3% 8% False True 1,468,327
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.95 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,071.00 2.618 967.75 1.618 904.50 1.000 865.50 0.618 841.25 HIGH 802.25 0.618 778.00 0.500 770.50 0.382 763.25 LOW 739.00 0.618 700.00 1.000 675.75 1.618 636.75 2.618 573.50 4.250 470.25
Fisher Pivots for day following 21-Nov-2008 Pivot 1 day 3 day R1 785.00 802.50 PP 777.75 799.00 S1 770.50 795.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.