E-mini S&P 500 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary Previous Current 19-Nov-2008 20-Nov-2008 Change Change % Previous Week Open 865.25 810.50 -54.75 -6.3% 941.00 High 866.00 820.75 -45.25 -5.2% 962.50 Low 804.25 745.00 -59.25 -7.4% 816.75 Close 812.50 748.25 -64.25 -7.9% 861.50 Range 61.75 75.75 14.00 22.7% 145.75 ATR 59.85 60.99 1.14 1.9% 0.00 Volume 3,277,728 3,430,032 152,304 4.6% 14,959,031
Daily Pivots for day following 20-Nov-2008 Classic Woodie Camarilla DeMark R4 998.50 949.25 790.00 R3 922.75 873.50 769.00 R2 847.00 847.00 762.25 R1 797.75 797.75 755.25 784.50 PP 771.25 771.25 771.25 764.75 S1 722.00 722.00 741.25 708.75 S2 695.50 695.50 734.25 S3 619.75 646.25 727.50 S4 544.00 570.50 706.50	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1,317.50 1,235.25 941.75 R3 1,171.75 1,089.50 901.50 R2 1,026.00 1,026.00 888.25 R1 943.75 943.75 874.75 912.00 PP 880.25 880.25 880.25 864.50 S1 798.00 798.00 848.25 766.25 S2 734.50 734.50 834.75 S3 588.75 652.25 821.50 S4 443.00 506.50 781.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.00 745.00 173.00 23.1% 54.75 7.3% 2% False True 3,465,701 10 962.50 745.00 217.50 29.1% 57.25 7.6% 1% False True 3,134,996 20 1,008.50 745.00 263.50 35.2% 58.25 7.8% 1% False True 3,046,715 40 1,221.25 745.00 476.25 63.6% 68.25 9.1% 1% False True 3,347,790 60 1,305.25 745.00 560.25 74.9% 59.50 7.9% 1% False True 2,858,455 80 1,315.25 745.00 570.25 76.2% 50.00 6.7% 1% False True 2,145,309 100 1,315.25 745.00 570.25 76.2% 45.50 6.1% 1% False True 1,716,967 120 1,410.25 745.00 665.25 88.9% 41.50 5.6% 0% False True 1,431,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.13 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,142.75 2.618 1,019.00 1.618 943.25 1.000 896.50 0.618 867.50 HIGH 820.75 0.618 791.75 0.500 783.00 0.382 774.00 LOW 745.00 0.618 698.25 1.000 669.25 1.618 622.50 2.618 546.75 4.250 423.00
Fisher Pivots for day following 20-Nov-2008 Pivot 1 day 3 day R1 783.00 807.00 PP 771.25 787.50 S1 759.75 767.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.