E-mini S&P 500 Future December 2008


Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary
Previous Current
17-Nov-2008 18-Nov-2008 Change Change % Previous Week
Open 862.00 850.75 -11.25 -1.3% 941.00
High 881.75 869.00 -12.75 -1.4% 962.50
Low 847.00 824.75 -22.25 -2.6% 816.75
Close 851.00 866.50 15.50 1.8% 861.50
Range 34.75 44.25 9.50 27.3% 145.75
ATR 60.86 59.67 -1.19 -1.9% 0.00
Volume 3,372,229 2,799,233 -572,996 -17.0% 14,959,031
Daily Pivots for day following 18-Nov-2008
Classic Woodie Camarilla DeMark
R4 986.25 970.50 890.75
R3 942.00 926.25 878.75
R2 897.75 897.75 874.50
R1 882.00 882.00 870.50 890.00
PP 853.50 853.50 853.50 857.25
S1 837.75 837.75 862.50 845.50
S2 809.25 809.25 858.50
S3 765.00 793.50 854.25
S4 720.75 749.25 842.25
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,317.50 1,235.25 941.75
R3 1,171.75 1,089.50 901.50
R2 1,026.00 1,026.00 888.25
R1 943.75 943.75 874.75 912.00
PP 880.25 880.25 880.25 864.50
S1 798.00 798.00 848.25 766.25
S2 734.50 734.50 834.75
S3 588.75 652.25 821.50
S4 443.00 506.50 781.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.00 816.75 101.25 11.7% 59.25 6.8% 49% False False 3,260,277
10 1,008.50 816.75 191.75 22.1% 55.75 6.4% 26% False False 2,970,700
20 1,008.50 816.75 191.75 22.1% 59.50 6.9% 26% False False 3,007,658
40 1,224.75 816.75 408.00 47.1% 66.75 7.7% 12% False False 3,317,630
60 1,305.25 816.75 488.50 56.4% 57.75 6.7% 10% False False 2,747,357
80 1,315.25 816.75 498.50 57.5% 49.00 5.7% 10% False False 2,061,525
100 1,315.25 816.75 498.50 57.5% 44.75 5.2% 10% False False 1,649,965
120 1,410.25 816.75 593.50 68.5% 40.75 4.7% 8% False False 1,375,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,057.00
2.618 984.75
1.618 940.50
1.000 913.25
0.618 896.25
HIGH 869.00
0.618 852.00
0.500 847.00
0.382 841.75
LOW 824.75
0.618 797.50
1.000 780.50
1.618 753.25
2.618 709.00
4.250 636.75
Fisher Pivots for day following 18-Nov-2008
Pivot 1 day 3 day
R1 860.00 871.50
PP 853.50 869.75
S1 847.00 868.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.