E-mini S&P 500 Future December 2008


Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary
Previous Current
14-Nov-2008 17-Nov-2008 Change Change % Previous Week
Open 907.50 862.00 -45.50 -5.0% 941.00
High 918.00 881.75 -36.25 -3.9% 962.50
Low 860.25 847.00 -13.25 -1.5% 816.75
Close 861.50 851.00 -10.50 -1.2% 861.50
Range 57.75 34.75 -23.00 -39.8% 145.75
ATR 62.86 60.86 -2.01 -3.2% 0.00
Volume 4,449,284 3,372,229 -1,077,055 -24.2% 14,959,031
Daily Pivots for day following 17-Nov-2008
Classic Woodie Camarilla DeMark
R4 964.25 942.25 870.00
R3 929.50 907.50 860.50
R2 894.75 894.75 857.25
R1 872.75 872.75 854.25 866.50
PP 860.00 860.00 860.00 856.75
S1 838.00 838.00 847.75 831.50
S2 825.25 825.25 844.75
S3 790.50 803.25 841.50
S4 755.75 768.50 832.00
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,317.50 1,235.25 941.75
R3 1,171.75 1,089.50 901.50
R2 1,026.00 1,026.00 888.25
R1 943.75 943.75 874.75 912.00
PP 880.25 880.25 880.25 864.50
S1 798.00 798.00 848.25 766.25
S2 734.50 734.50 834.75
S3 588.75 652.25 821.50
S4 443.00 506.50 781.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.25 816.75 110.50 13.0% 59.25 7.0% 31% False False 3,126,599
10 1,008.50 816.75 191.75 22.5% 55.50 6.5% 18% False False 2,843,106
20 1,008.50 816.75 191.75 22.5% 59.50 7.0% 18% False False 2,989,494
40 1,224.75 816.75 408.00 47.9% 66.50 7.8% 8% False False 3,316,623
60 1,305.25 816.75 488.50 57.4% 57.50 6.7% 7% False False 2,700,801
80 1,315.25 816.75 498.50 58.6% 48.75 5.7% 7% False False 2,026,567
100 1,315.25 816.75 498.50 58.6% 44.50 5.2% 7% False False 1,621,988
120 1,410.25 816.75 593.50 69.7% 40.50 4.8% 6% False False 1,351,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.40
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,029.50
2.618 972.75
1.618 938.00
1.000 916.50
0.618 903.25
HIGH 881.75
0.618 868.50
0.500 864.50
0.382 860.25
LOW 847.00
0.618 825.50
1.000 812.25
1.618 790.75
2.618 756.00
4.250 699.25
Fisher Pivots for day following 17-Nov-2008
Pivot 1 day 3 day
R1 864.50 867.50
PP 860.00 862.00
S1 855.50 856.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.